American Electric Power Inc (AEP)
Exportar para Excel
1 2 3 4 5 > >> |
17/05/2024 |
0 |
0,62%
|
92,35
|
92,01
|
92,975
|
92,54
|
16/05/2024 |
1.435.532 |
0,62%
|
92,35
|
92,01
|
92,975
|
92,54
|
15/05/2024 |
1.225.933 |
1,30%
|
92,01
|
91,07
|
92,57
|
91,97
|
14/05/2024 |
1.867.345 |
-0,80%
|
92,01
|
90,375
|
92,0101
|
90,79
|
13/05/2024 |
1.682.075 |
-0,10%
|
92,00
|
91,27
|
92,35
|
91,52
|
10/05/2024 |
2.613.506 |
0,73%
|
91,00
|
90,7034
|
91,84
|
91,61
|
09/05/2024 |
1.898.404 |
1,39%
|
89,85
|
89,316
|
90,98
|
90,95
|
08/05/2024 |
1.518.592 |
0,79%
|
89,85
|
89,3311
|
90,76
|
90,58
|
07/05/2024 |
2.624.132 |
1,19%
|
89,17
|
88,77
|
89,94
|
89,87
|
06/05/2024 |
1.944.153 |
0,24%
|
88,76
|
88,22
|
89,19
|
88,81
|
03/05/2024 |
1.840.733 |
0,40%
|
89,00
|
87,9501
|
89,28
|
88,60
|
02/05/2024 |
1.924.496 |
0,11%
|
88,05
|
87,40
|
88,63
|
88,25
|
01/05/2024 |
4.248.849 |
2,46%
|
85,82
|
85,7001
|
89,36
|
88,15
|
30/04/2024 |
4.118.465 |
-0,74%
|
85,82
|
86,03
|
88,30
|
86,03
|
29/04/2024 |
2.248.000 |
1,65%
|
85,82
|
85,82
|
86,7599
|
86,67
|
26/04/2024 |
2.219.962 |
-1,84%
|
86,86
|
85,24
|
87,04
|
85,26
|
25/04/2024 |
1.993.850 |
0,57%
|
86,49
|
85,15
|
87,20
|
86,86
|
24/04/2024 |
2.311.071 |
0,95%
|
84,40
|
84,47
|
86,59
|
86,37
|
23/04/2024 |
2.711.240 |
0,78%
|
84,40
|
83,74
|
85,69
|
85,56
|
22/04/2024 |
1.324.481 |
0,83%
|
83,99
|
83,68
|
85,115
|
84,90
|
19/04/2024 |
4.242.386 |
1,99%
|
82,84
|
82,7472
|
84,735
|
84,20
|
18/04/2024 |
2.680.345 |
1,63%
|
80,91
|
80,80
|
82,79
|
82,56
|
17/04/2024 |
1.656.607 |
2,18%
|
80,91
|
79,849
|
81,44
|
81,24
|
16/04/2024 |
2.194.322 |
-1,73%
|
80,91
|
79,16
|
80,935
|
79,51
|
15/04/2024 |
1.863.517 |
-1,45%
|
83,51
|
80,54
|
82,53
|
80,91
|
12/04/2024 |
1.818.250 |
-0,98%
|
83,51
|
81,52
|
83,27
|
82,10
|
11/04/2024 |
1.373.575 |
-0,46%
|
83,51
|
82,55
|
83,55
|
82,91
|
10/04/2024 |
2.279.904 |
-2,10%
|
83,56
|
82,41
|
83,97
|
83,29
|
09/04/2024 |
2.300.343 |
0,96%
|
84,52
|
84,245
|
85,18
|
85,08
|
08/04/2024 |
1.175.599 |
0,38%
|
85,10
|
83,58
|
84,41
|
84,27
|
05/04/2024 |
1.361.507 |
-0,01%
|
85,10
|
82,40
|
84,23
|
83,95
|
04/04/2024 |
1.156.589 |
-0,44%
|
85,10
|
83,24
|
85,13
|
83,96
|
03/04/2024 |
966.733 |
-1,03%
|
85,02
|
84,165
|
85,165
|
84,33
|
02/04/2024 |
1.475.707 |
0,77%
|
86,11
|
84,02
|
85,66
|
85,21
|
01/04/2024 |
1.946.995 |
-1,79%
|
86,11
|
84,42
|
86,17
|
84,56
|
28/03/2024 |
2.050.121 |
1,53%
|
84,90
|
84,76
|
86,23
|
86,10
|
27/03/2024 |
2.290.716 |
2,81%
|
83,00
|
82,89
|
84,81
|
84,80
|
26/03/2024 |
1.770.740 |
-0,47%
|
82,79
|
82,21
|
83,25
|
82,48
|
25/03/2024 |
1.134.153 |
-0,10%
|
82,95
|
82,57
|
83,47
|
82,87
|
22/03/2024 |
1.749.226 |
-0,18%
|
83,35
|
82,46
|
83,42
|
82,95
|
21/03/2024 |
2.448.637 |
0,30%
|
82,95
|
82,95
|
83,69
|
83,10
|
20/03/2024 |
4.252.385 |
-0,56%
|
83,00
|
82,59
|
84,02
|
82,85
|
19/03/2024 |
3.284.883 |
1,41%
|
82,12
|
81,92
|
83,519
|
83,32
|
18/03/2024 |
3.822.804 |
0,06%
|
82,61
|
81,84
|
83,15
|
82,16
|
15/03/2024 |
3.589.517 |
0,31%
|
82,61
|
81,79
|
82,72
|
82,11
|
14/03/2024 |
2.527.026 |
-1,37%
|
82,61
|
81,12
|
82,90
|
81,86
|
13/03/2024 |
1.950.409 |
-0,47%
|
83,58
|
82,79
|
84,305
|
83,00
|
12/03/2024 |
2.045.954 |
-0,41%
|
83,21
|
82,53
|
83,8875
|
83,39
|
11/03/2024 |
3.828.632 |
-0,13%
|
83,60
|
82,93
|
84,425
|
83,73
|
08/03/2024 |
3.282.590 |
-0,31%
|
83,60
|
83,45
|
84,56
|
83,84
|
07/03/2024 |
2.163.416 |
0,21%
|
84,76
|
84,06
|
85,10
|
84,10
|
06/03/2024 |
2.964.248 |
-0,16%
|
84,75
|
83,86
|
85,02
|
83,92
|
05/03/2024 |
3.121.217 |
-1,06%
|
84,62
|
83,975
|
86,15
|
84,05
|
04/03/2024 |
2.684.897 |
-0,05%
|
84,62
|
84,56
|
85,435
|
84,95
|
01/03/2024 |
6.645.504 |
-0,24%
|
84,00
|
83,03
|
85,095
|
84,99
|
29/02/2024 |
6.912.960 |
2,24%
|
84,00
|
83,58
|
85,20
|
85,19
|
28/02/2024 |
4.336.023 |
-0,89%
|
83,09
|
82,58
|
83,75
|
83,32
|
27/02/2024 |
4.802.883 |
4,12%
|
82,18
|
81,51
|
84,14
|
84,10
|
26/02/2024 |
3.537.539 |
-2,04%
|
82,18
|
80,76
|
82,31
|
80,77
|
23/02/2024 |
1.767.225 |
0,55%
|
82,13
|
81,72
|
82,905
|
82,45
|
22/02/2024 |
3.232.922 |
-0,68%
|
82,13
|
81,44
|
82,51
|
82,00
|
21/02/2024 |
2.946.683 |
2,08%
|
81,59
|
81,255
|
82,60
|
82,56
|
20/02/2024 |
2.864.864 |
-0,58%
|
81,59
|
80,74
|
82,27
|
80,88
|
19/02/2024 |
2.817.628 |
0,00%
|
81,27
|
80,70
|
81,99
|
81,35
|
16/02/2024 |
2.817.628 |
3,24%
|
81,27
|
80,70
|
81,99
|
81,35
|
15/02/2024 |
5.124.662 |
3,25%
|
78,85
|
79,015
|
81,6667
|
81,36
|
14/02/2024 |
2.118.274 |
0,03%
|
78,85
|
78,08
|
79,13
|
78,80
|
13/02/2024 |
4.850.510 |
1,53%
|
79,49
|
77,54
|
79,54
|
78,78
|
12/02/2024 |
1.469.336 |
1,21%
|
76,57
|
76,33
|
77,715
|
77,59
|
09/02/2024 |
1.998.375 |
0,95%
|
76,12
|
75,57
|
76,73
|
76,66
|
08/02/2024 |
2.437.335 |
-0,67%
|
76,12
|
75,22
|
76,29
|
75,94
|
07/02/2024 |
2.039.288 |
0,13%
|
77,54
|
76,80
|
77,72
|
77,33
|
06/02/2024 |
2.512.111 |
0,56%
|
76,76
|
76,41
|
77,475
|
77,23
|
05/02/2024 |
2.001.432 |
-2,39%
|
77,85
|
76,74
|
77,85
|
76,75
|
02/02/2024 |
2.019.964 |
-1,33%
|
78,94
|
77,78
|
79,32
|
78,63
|
01/02/2024 |
1.779.553 |
1,98%
|
78,01
|
77,58
|
79,71
|
79,69
|
31/01/2024 |
1.546.312 |
-0,38%
|
78,01
|
77,57
|
80,89
|
78,14
|
30/01/2024 |
1.689.983 |
0,08%
|
78,01
|
77,5395
|
78,925
|
78,44
|
29/01/2024 |
1.707.925 |
0,69%
|
77,84
|
77,16
|
78,5703
|
78,38
|
26/01/2024 |
1.832.666 |
-0,32%
|
78,09
|
77,61
|
78,68
|
77,84
|
25/01/2024 |
1.856.403 |
1,43%
|
78,04
|
77,04
|
78,2756
|
78,09
|
24/01/2024 |
3.804.254 |
-1,43%
|
78,70
|
76,8399
|
78,94
|
76,99
|
23/01/2024 |
2.643.657 |
1,10%
|
77,38
|
77,01
|
78,25
|
78,11
|
22/01/2024 |
2.020.170 |
-0,57%
|
79,25
|
76,70
|
78,23
|
77,26
|
19/01/2024 |
3.173.498 |
-0,64%
|
79,25
|
77,04
|
78,49
|
77,70
|
18/01/2024 |
4.885.287 |
-1,92%
|
79,25
|
77,955
|
79,4502
|
78,20
|
17/01/2024 |
3.463.151 |
-1,54%
|
80,64
|
79,10
|
81,07
|
79,73
|
16/01/2024 |
5.688.932 |
-0,63%
|
81,39
|
80,6703
|
81,5293
|
80,98
|
15/01/2024 |
3.393.913 |
1,36%
|
81,39
|
80,60
|
81,75
|
81,49
|
12/01/2024 |
3.393.913 |
1,36%
|
81,39
|
80,60
|
81,75
|
81,49
|
11/01/2024 |
2.417.542 |
-2,59%
|
81,39
|
79,93
|
81,72
|
80,40
|
10/01/2024 |
2.179.721 |
-1,89%
|
83,87
|
82,49
|
83,9599
|
82,54
|
09/01/2024 |
2.210.209 |
-0,45%
|
84,02
|
83,67
|
84,49
|
84,13
|
08/01/2024 |
1.916.467 |
0,52%
|
83,13
|
83,62
|
84,56
|
84,51
|
05/01/2024 |
1.736.515 |
0,82%
|
83,13
|
83,01
|
84,54
|
84,07
|
04/01/2024 |
2.256.713 |
0,01%
|
83,33
|
83,06
|
83,98
|
83,39
|
03/01/2024 |
1.987.974 |
0,24%
|
81,00
|
82,86
|
83,71
|
83,38
|
02/01/2024 |
2.481.609 |
2,41%
|
81,00
|
80,81
|
83,33
|
83,18
|
29/12/2023 |
1.249.279 |
-0,14%
|
81,05
|
80,52
|
81,305
|
81,22
|
28/12/2023 |
1.596.075 |
0,64%
|
80,46
|
80,36
|
81,405
|
81,33
|