American Electric Power Inc (AEP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
1 836 200 |
2,55%
|
128,01
|
127,39
|
131,03
|
130,64
|
| 21/10/2026 |
1 205 400 |
0,13%
|
127,58
|
127,18
|
128,175
|
127,39
|
| 20/10/2026 |
1 393 362 |
2,00%
|
126,03
|
125,84
|
127,785
|
127,22
|
| 19/10/2026 |
1 788 764 |
-1,90%
|
127,51
|
124,33
|
128,00
|
124,72
|
| 16/10/2026 |
1 964 763 |
2,31%
|
124,56
|
124,56
|
127,365
|
127,14
|
| 15/10/2026 |
1 917 229 |
-1,42%
|
127,842
|
124,06
|
128,35
|
124,29
|
| 14/10/2026 |
1 758 306 |
0,43%
|
125,00
|
125,00
|
127,00
|
126,13
|
| 13/10/2026 |
1 179 326 |
1,14%
|
124,3069
|
123,055
|
125,98
|
125,65
|
| 12/10/2026 |
1 539 003 |
1,16%
|
122,0085
|
122,0085
|
124,28
|
124,23
|
| 09/10/2026 |
1 093 427 |
0,43%
|
122,90
|
122,03
|
123,80
|
122,81
|
| 08/10/2026 |
1 578 559 |
0,20%
|
122,01
|
121,36
|
122,905
|
122,32
|
| 07/10/2026 |
1 725 187 |
0,34%
|
120,15
|
120,15
|
123,0025
|
122,08
|
| 06/10/2026 |
1 433 019 |
1,62%
|
121,5179
|
120,06
|
121,835
|
121,67
|
| 05/10/2026 |
1 548 365 |
0,13%
|
121,20
|
118,61
|
121,41
|
119,73
|
| 02/10/2026 |
2 400 227 |
-0,15%
|
120,61
|
119,37
|
121,79
|
119,57
|
| 01/10/2026 |
2 306 971 |
0,94%
|
119,07
|
117,3395
|
119,93
|
119,75
|
| 30/09/2026 |
2 603 905 |
-0,55%
|
119,80
|
118,64
|
120,32
|
118,64
|
| 29/09/2026 |
1 492 096 |
0,93%
|
117,00
|
117,00
|
119,58
|
119,30
|
| 28/09/2026 |
1 502 959 |
-0,12%
|
118,56
|
117,195
|
118,90
|
118,20
|
| 25/09/2026 |
1 616 053 |
0,68%
|
117,44
|
116,72
|
118,50
|
118,35
|
| 24/09/2026 |
1 329 063 |
-0,66%
|
119,71
|
117,30
|
119,71
|
117,57
|
| 23/09/2026 |
2 334 506 |
-1,56%
|
120,44
|
117,95
|
120,44
|
118,40
|
| 22/09/2026 |
2 418 244 |
0,20%
|
120,7021
|
119,155
|
120,74
|
120,27
|
| 21/09/2026 |
1 730 308 |
0,03%
|
120,00
|
119,18
|
120,75
|
120,03
|
| 18/09/2026 |
2 560 101 |
-1,38%
|
121,00
|
119,71
|
121,62
|
120,00
|
| 17/09/2026 |
1 343 710 |
0,78%
|
122,00
|
120,43
|
122,521
|
121,62
|
| 16/09/2026 |
1 132 406 |
0,06%
|
121,5036
|
120,07
|
121,71
|
120,69
|
| 15/09/2026 |
1 733 868 |
-1,33%
|
122,1333
|
120,4101
|
122,9665
|
120,61
|
| 14/09/2026 |
1 683 239 |
-0,89%
|
123,50
|
121,7445
|
124,39
|
122,23
|
| 11/09/2026 |
1 229 832 |
-0,11%
|
124,6992
|
122,92
|
125,39
|
123,33
|
| 10/09/2026 |
1 887 510 |
-0,96%
|
124,77
|
123,34
|
125,735
|
123,47
|
| 09/09/2026 |
1 937 325 |
0,62%
|
125,56
|
123,92
|
126,25
|
124,67
|
| 08/09/2026 |
1 415 549 |
0,72%
|
124,50
|
124,12
|
126,34
|
125,42
|
| 04/09/2026 |
1 301 998 |
-0,17%
|
125,6712
|
123,996
|
125,72
|
124,50
|
| 03/09/2026 |
1 153 798 |
0,90%
|
123,57
|
123,35
|
125,32
|
124,71
|
| 02/09/2026 |
1 543 894 |
0,47%
|
123,04
|
121,50
|
123,93
|
123,57
|
| 01/09/2026 |
1 241 104 |
0,44%
|
122,86
|
122,14
|
123,58
|
122,96
|
| 31/08/2026 |
1 508 897 |
0,20%
|
121,85
|
121,51
|
122,70
|
122,43
|
| 28/08/2026 |
1 314 708 |
-0,33%
|
123,00
|
121,88
|
123,85
|
122,31
|
| 27/08/2026 |
1 414 098 |
-0,53%
|
122,55
|
121,64
|
123,025
|
122,71
|
| 26/08/2026 |
1 295 269 |
0,47%
|
123,1204
|
122,715
|
124,09
|
123,36
|
| 25/08/2026 |
2 012 057 |
0,65%
|
122,2552
|
121,75
|
123,16
|
122,77
|
| 24/08/2026 |
2 257 552 |
0,88%
|
121,80
|
120,06
|
122,27
|
121,98
|
| 21/08/2026 |
3 217 757 |
-3,79%
|
125,78
|
120,52
|
126,17
|
120,94
|
| 20/08/2026 |
905 054 |
-0,47%
|
126,46
|
125,675
|
127,54
|
125,70
|
| 19/08/2026 |
1 374 155 |
-0,05%
|
127,00
|
125,28
|
127,43
|
126,27
|
| 18/08/2026 |
1 682 209 |
-0,14%
|
127,06
|
126,145
|
127,41
|
126,35
|
| 17/08/2026 |
1 841 973 |
0,74%
|
125,612
|
124,72
|
126,68
|
126,53
|
| 14/08/2026 |
1 061 061 |
0,14%
|
125,50
|
124,87
|
126,00
|
125,60
|
| 13/08/2026 |
1 376 920 |
0,51%
|
125,25
|
124,5701
|
125,90
|
125,38
|
| 12/08/2026 |
1 190 232 |
0,84%
|
123,84
|
114,07
|
124,708
|
124,65
|
| 11/08/2026 |
1 333 630 |
0,55%
|
123,00
|
122,28
|
123,8201
|
123,58
|
| 10/08/2026 |
1 865 074 |
-2,38%
|
125,00
|
122,25
|
125,6756
|
122,84
|
| 07/08/2026 |
1 594 626 |
0,31%
|
125,00
|
124,20
|
126,37
|
125,73
|
| 06/08/2026 |
1 661 889 |
-1,04%
|
127,88
|
124,31
|
128,2983
|
125,26
|
| 05/08/2026 |
5 104 182 |
-1,41%
|
129,00
|
124,50
|
129,15
|
126,47
|
| 04/08/2026 |
2 068 216 |
0,02%
|
129,00
|
126,27
|
129,00
|
128,35
|
| 03/08/2026 |
2 589 170 |
0,37%
|
127,95
|
126,37
|
128,875
|
128,32
|
| 31/07/2026 |
2 787 490 |
0,05%
|
128,72
|
127,60
|
129,14
|
127,85
|
| 30/07/2026 |
3 560 656 |
-1,22%
|
129,52
|
127,32
|
130,48
|
127,78
|
| 29/07/2026 |
2 211 141 |
-2,57%
|
134,6851
|
129,03
|
134,6851
|
129,40
|
| 28/07/2026 |
1 764 878 |
-0,39%
|
133,60
|
133,005
|
135,99
|
133,02
|
| 27/07/2026 |
1 382 685 |
-1,45%
|
136,06
|
133,28
|
136,07
|
133,59
|
| 24/07/2026 |
1 417 346 |
0,47%
|
136,3076
|
135,12
|
136,565
|
135,54
|
| 23/07/2026 |
1 396 125 |
1,42%
|
132,9026
|
132,34
|
135,16
|
134,92
|
| 22/07/2026 |
1 361 264 |
2,02%
|
130,9226
|
130,48
|
133,275
|
133,07
|
| 21/07/2026 |
1 801 822 |
-0,49%
|
131,05
|
129,51
|
131,29
|
130,48
|
| 20/07/2026 |
1 526 986 |
-0,85%
|
132,50
|
130,57
|
133,602
|
131,05
|
| 17/07/2026 |
2 313 325 |
-0,74%
|
134,1712
|
131,78
|
135,65
|
132,14
|
| 16/07/2026 |
1 907 086 |
0,45%
|
132,50
|
131,73
|
134,05
|
133,13
|
| 15/07/2026 |
1 935 566 |
-1,81%
|
134,50
|
132,37
|
135,1149
|
132,50
|
| 14/07/2026 |
2 294 175 |
-0,51%
|
135,72
|
134,54
|
136,60
|
134,94
|
| 13/07/2026 |
1 645 358 |
0,11%
|
135,44
|
135,09
|
136,5179
|
135,63
|
| 10/07/2026 |
1 326 130 |
1,18%
|
134,17
|
133,84
|
135,54
|
135,43
|
| 09/07/2026 |
2 881 496 |
-1,57%
|
135,8765
|
133,52
|
136,515
|
133,85
|
| 08/07/2026 |
1 508 826 |
-1,18%
|
140,6199
|
135,54
|
140,6199
|
135,90
|
| 07/07/2026 |
1 948 559 |
1,11%
|
136,00
|
136,00
|
140,58
|
137,53
|
| 06/07/2026 |
3 761 800 |
-1,86%
|
138,47
|
135,23
|
138,47
|
135,98
|
| 02/07/2026 |
3 819 322 |
2,58%
|
135,57
|
135,57
|
138,60
|
138,51
|
| 01/07/2026 |
2 336 886 |
-1,27%
|
137,35
|
134,47
|
137,74
|
135,05
|
| 30/06/2026 |
3 837 208 |
-0,84%
|
137,97
|
136,12
|
138,09
|
136,81
|
| 29/06/2026 |
2 620 670 |
-0,51%
|
138,30
|
136,56
|
139,79
|
137,97
|
| 26/06/2026 |
2 996 336 |
1,30%
|
137,06
|
137,00
|
139,08
|
138,69
|
| 25/06/2026 |
2 122 491 |
1,45%
|
134,06
|
133,9125
|
137,535
|
137,00
|
| 24/06/2026 |
2 288 271 |
0,91%
|
134,03
|
132,92
|
135,36
|
134,96
|
| 23/06/2026 |
3 587 486 |
2,56%
|
130,80
|
130,05
|
134,05
|
133,74
|
| 18/06/2026 |
4 631 845 |
-0,45%
|
127,80
|
126,975
|
130,3297
|
130,30
|
| 17/06/2026 |
1 620 496 |
-1,13%
|
127,9637
|
127,33
|
130,05
|
128,27
|
| 16/06/2026 |
1 485 653 |
0,31%
|
130,98
|
128,00
|
131,25
|
129,75
|
| 15/06/2026 |
1 347 992 |
0,02%
|
128,80
|
127,60
|
130,05
|
129,31
|
| 12/06/2026 |
2 963 683 |
0,58%
|
128,42
|
128,00
|
130,27
|
129,23
|
| 11/06/2026 |
2 048 635 |
-0,15%
|
128,53
|
128,29
|
130,005
|
128,48
|
| 10/06/2026 |
2 103 768 |
0,60%
|
127,95
|
127,05
|
128,95
|
128,53
|
| 09/06/2026 |
3 066 639 |
0,77%
|
126,70
|
126,0817
|
128,38
|
127,76
|
| 08/06/2026 |
2 053 422 |
-1,84%
|
129,13
|
126,41
|
129,44
|
126,77
|
| 05/06/2026 |
1 716 115 |
1,07%
|
127,97
|
127,97
|
130,22
|
129,14
|
| 04/06/2026 |
1 847 346 |
1,18%
|
127,78
|
125,96
|
128,39
|
127,79
|
| 03/06/2026 |
2 479 601 |
-0,58%
|
127,15
|
126,275
|
129,59
|
126,31
|
| 02/06/2026 |
1 779 494 |
2,68%
|
123,83
|
123,82
|
127,15
|
127,11
|
| 01/06/2026 |
1 877 764 |
-2,28%
|
125,50
|
123,74
|
125,70
|
123,79
|
