American Electric Power Inc (AEP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
1 061 061 |
0,14%
|
125,50
|
124,87
|
126,00
|
125,56
|
| 13/08/2026 |
1 376 920 |
0,51%
|
125,25
|
124,5701
|
125,90
|
125,38
|
| 12/08/2026 |
1 190 232 |
0,84%
|
123,84
|
114,07
|
124,708
|
124,65
|
| 11/08/2026 |
1 333 630 |
0,55%
|
123,00
|
122,28
|
123,8201
|
123,58
|
| 10/08/2026 |
1 865 074 |
-2,38%
|
125,00
|
122,25
|
125,6756
|
122,84
|
| 07/08/2026 |
1 594 626 |
0,31%
|
125,00
|
124,20
|
126,37
|
125,73
|
| 06/08/2026 |
1 661 889 |
-1,04%
|
127,88
|
124,31
|
128,2983
|
125,26
|
| 05/08/2026 |
5 104 182 |
-1,41%
|
129,00
|
124,50
|
129,15
|
126,47
|
| 04/08/2026 |
2 068 216 |
0,02%
|
129,00
|
126,27
|
129,00
|
128,35
|
| 03/08/2026 |
2 589 170 |
0,37%
|
127,95
|
126,37
|
128,875
|
128,32
|
| 31/07/2026 |
2 787 490 |
0,05%
|
128,72
|
127,60
|
129,14
|
127,85
|
| 30/07/2026 |
3 560 656 |
-1,22%
|
129,52
|
127,32
|
130,48
|
127,78
|
| 29/07/2026 |
2 211 141 |
-2,57%
|
134,6851
|
129,03
|
134,6851
|
129,40
|
| 28/07/2026 |
1 764 878 |
-0,39%
|
133,60
|
133,005
|
135,99
|
133,02
|
| 27/07/2026 |
1 382 685 |
-1,45%
|
136,06
|
133,28
|
136,07
|
133,59
|
| 24/07/2026 |
1 417 346 |
0,47%
|
136,3076
|
135,12
|
136,565
|
135,54
|
| 23/07/2026 |
1 396 125 |
1,42%
|
132,9026
|
132,34
|
135,16
|
134,92
|
| 22/07/2026 |
1 361 264 |
2,02%
|
130,9226
|
130,48
|
133,275
|
133,07
|
| 21/07/2026 |
1 801 822 |
-0,49%
|
131,05
|
129,51
|
131,29
|
130,48
|
| 20/07/2026 |
1 526 986 |
-0,85%
|
132,50
|
130,57
|
133,602
|
131,05
|
| 17/07/2026 |
2 313 325 |
-0,74%
|
134,1712
|
131,78
|
135,65
|
132,14
|
| 16/07/2026 |
1 907 086 |
0,45%
|
132,50
|
131,73
|
134,05
|
133,13
|
| 15/07/2026 |
1 935 566 |
-1,81%
|
134,50
|
132,37
|
135,1149
|
132,50
|
| 14/07/2026 |
2 294 175 |
-0,51%
|
135,72
|
134,54
|
136,60
|
134,94
|
| 13/07/2026 |
1 645 358 |
0,11%
|
135,44
|
135,09
|
136,5179
|
135,63
|
| 10/07/2026 |
1 326 130 |
1,18%
|
134,17
|
133,84
|
135,54
|
135,43
|
| 09/07/2026 |
2 881 496 |
-1,57%
|
135,8765
|
133,52
|
136,515
|
133,85
|
| 08/07/2026 |
1 508 826 |
-1,18%
|
140,6199
|
135,54
|
140,6199
|
135,90
|
| 07/07/2026 |
1 948 559 |
1,11%
|
136,00
|
136,00
|
140,58
|
137,53
|
| 06/07/2026 |
3 761 800 |
-1,86%
|
138,47
|
135,23
|
138,47
|
135,98
|
| 02/07/2026 |
3 819 322 |
2,58%
|
135,57
|
135,57
|
138,60
|
138,51
|
| 01/07/2026 |
2 336 886 |
-1,27%
|
137,35
|
134,47
|
137,74
|
135,05
|
| 30/06/2026 |
3 837 208 |
-0,84%
|
137,97
|
136,12
|
138,09
|
136,81
|
| 29/06/2026 |
2 620 670 |
-0,51%
|
138,30
|
136,56
|
139,79
|
137,97
|
| 26/06/2026 |
2 996 336 |
1,30%
|
137,06
|
137,00
|
139,08
|
138,69
|
| 25/06/2026 |
2 122 491 |
1,45%
|
134,06
|
133,9125
|
137,535
|
137,00
|
| 24/06/2026 |
2 288 271 |
0,91%
|
134,03
|
132,92
|
135,36
|
134,96
|
| 23/06/2026 |
3 587 486 |
2,56%
|
130,80
|
130,05
|
134,05
|
133,74
|
| 18/06/2026 |
4 631 845 |
-0,45%
|
127,80
|
126,975
|
130,3297
|
130,30
|
| 17/06/2026 |
1 620 496 |
-1,13%
|
127,9637
|
127,33
|
130,05
|
128,27
|
| 16/06/2026 |
1 485 653 |
0,31%
|
130,98
|
128,00
|
131,25
|
129,75
|
| 15/06/2026 |
1 347 992 |
0,02%
|
128,80
|
127,60
|
130,05
|
129,31
|
| 12/06/2026 |
2 963 683 |
0,58%
|
128,42
|
128,00
|
130,27
|
129,23
|
| 11/06/2026 |
2 048 635 |
-0,15%
|
128,53
|
128,29
|
130,005
|
128,48
|
| 10/06/2026 |
2 103 768 |
0,60%
|
127,95
|
127,05
|
128,95
|
128,53
|
| 09/06/2026 |
3 066 639 |
0,77%
|
126,70
|
126,0817
|
128,38
|
127,76
|
| 08/06/2026 |
2 053 422 |
-1,84%
|
129,13
|
126,41
|
129,44
|
126,77
|
| 05/06/2026 |
1 716 115 |
1,07%
|
127,97
|
127,97
|
130,22
|
129,14
|
| 04/06/2026 |
1 847 346 |
1,18%
|
127,78
|
125,96
|
128,39
|
127,79
|
| 03/06/2026 |
2 479 601 |
-0,58%
|
127,15
|
126,275
|
129,59
|
126,31
|
| 02/06/2026 |
1 779 494 |
2,68%
|
123,83
|
123,82
|
127,15
|
127,11
|
| 01/06/2026 |
1 877 764 |
-2,28%
|
125,50
|
123,74
|
125,70
|
123,79
|
| 29/05/2026 |
1 421 898 |
-0,78%
|
128,5538
|
126,14
|
128,5538
|
126,67
|
| 28/05/2026 |
2 265 588 |
-1,40%
|
129,26
|
126,695
|
129,765
|
127,76
|
| 27/05/2026 |
1 822 664 |
-1,02%
|
130,126
|
129,375
|
131,00
|
129,57
|
| 26/05/2026 |
2 314 784 |
-0,56%
|
131,59
|
130,515
|
132,12
|
130,90
|
| 22/05/2026 |
1 838 241 |
1,55%
|
130,00
|
129,64
|
131,75
|
131,59
|
| 21/05/2026 |
3 401 465 |
0,57%
|
129,36
|
127,99
|
129,815
|
129,61
|
| 20/05/2026 |
3 227 012 |
-0,04%
|
129,23
|
128,515
|
129,9273
|
128,87
|
| 19/05/2026 |
1 943 904 |
1,00%
|
127,18
|
126,27
|
129,04
|
128,92
|
| 18/05/2026 |
3 416 262 |
2,02%
|
126,00
|
124,99
|
127,775
|
127,68
|
| 15/05/2026 |
2 789 041 |
-2,50%
|
128,80
|
124,695
|
128,85
|
125,15
|
| 14/05/2026 |
3 953 208 |
0,51%
|
127,28
|
127,28
|
128,64
|
128,60
|
| 13/05/2026 |
9 740 313 |
-3,02%
|
126,87
|
126,16
|
128,48
|
127,95
|
| 12/05/2026 |
1 373 061 |
0,95%
|
130,70
|
129,44
|
132,28
|
131,94
|
| 11/05/2026 |
1 800 892 |
0,42%
|
130,0572
|
130,0572
|
131,77
|
130,70
|
| 08/05/2026 |
1 273 012 |
-0,54%
|
131,23
|
130,10
|
132,08
|
130,16
|
| 07/05/2026 |
1 621 465 |
-0,66%
|
132,44
|
130,81
|
132,80
|
130,81
|
| 06/05/2026 |
2 500 765 |
-3,27%
|
136,78
|
132,50
|
136,78
|
132,56
|
| 05/05/2026 |
2 643 478 |
1,77%
|
137,9076
|
136,22
|
139,44
|
137,04
|
| 04/05/2026 |
1 608 541 |
-1,74%
|
137,10
|
134,17
|
137,10
|
134,66
|
| 01/05/2026 |
1 810 270 |
-0,15%
|
137,396
|
136,22
|
138,49
|
136,91
|
| 30/04/2026 |
1 470 600 |
2,11%
|
134,26
|
134,058
|
137,6845
|
137,11
|
| 29/04/2026 |
1 388 847 |
-0,83%
|
135,00
|
134,18
|
136,0888
|
134,44
|
| 28/04/2026 |
1 433 092 |
0,39%
|
136,29
|
131,08
|
136,58
|
135,59
|
| 27/04/2026 |
155 087 |
0,78%
|
134,01
|
134,01
|
135,99
|
135,07
|
| 24/04/2026 |
978 411 |
-0,27%
|
134,10
|
133,82
|
135,56
|
134,73
|
| 23/04/2026 |
1 180 803 |
2,63%
|
132,47
|
131,94
|
135,35
|
135,08
|
| 22/04/2026 |
1 190 257 |
-0,21%
|
132,66
|
131,20
|
133,60
|
131,62
|
| 21/04/2026 |
1 401 674 |
-1,04%
|
134,2348
|
131,77
|
134,2348
|
131,89
|
| 20/04/2026 |
1 692 991 |
-0,28%
|
134,50
|
133,12
|
135,41
|
133,28
|
| 17/04/2026 |
1 719 677 |
-0,67%
|
134,98
|
132,02
|
134,98
|
133,66
|
| 16/04/2026 |
1 377 081 |
0,13%
|
134,95
|
133,015
|
135,16
|
134,56
|
| 15/04/2026 |
1 448 565 |
-0,79%
|
135,70
|
133,69
|
136,39
|
134,39
|
| 14/04/2026 |
2 447 803 |
0,74%
|
134,02
|
132,75
|
135,49
|
135,46
|
| 13/04/2026 |
1 165 932 |
-1,35%
|
136,10
|
133,58
|
136,28
|
134,46
|
| 10/04/2026 |
1 220 711 |
-0,62%
|
137,33
|
136,27
|
137,72
|
136,30
|
| 09/04/2026 |
1 374 264 |
1,80%
|
134,54
|
134,43
|
137,70
|
137,15
|
| 08/04/2026 |
1 323 881 |
1,35%
|
133,70
|
131,5577
|
134,85
|
134,71
|
| 07/04/2026 |
1 070 808 |
0,42%
|
131,77
|
131,77
|
133,57
|
132,92
|
| 06/04/2026 |
1 573 745 |
-0,24%
|
132,69
|
131,70
|
133,12
|
132,36
|
| 02/04/2026 |
1 227 362 |
0,77%
|
130,00
|
130,00
|
133,33
|
132,68
|
| 01/04/2026 |
1 518 210 |
0,45%
|
130,60
|
130,31
|
132,16
|
131,67
|
| 31/03/2026 |
1 443 675 |
0,00%
|
132,04
|
129,89
|
133,05
|
131,08
|
| 30/03/2026 |
1 658 677 |
0,78%
|
130,90
|
130,51
|
132,29
|
131,12
|
| 27/03/2026 |
2 265 422 |
1,02%
|
128,00
|
128,00
|
131,51
|
130,10
|
| 26/03/2026 |
1 740 348 |
0,44%
|
128,30
|
127,01
|
129,50
|
128,85
|
| 25/03/2026 |
2 608 750 |
-0,39%
|
129,21
|
128,04
|
129,50
|
128,30
|
| 24/03/2026 |
1 407 692 |
0,69%
|
127,92
|
126,83
|
129,89
|
128,80
|
| 23/03/2026 |
2 388 045 |
1,80%
|
127,641
|
125,86
|
128,89
|
127,92
|
