American Electric Power Inc (AEP)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 01/04/2025 |
1.626.736 |
-0,82%
|
108,61
|
107,645
|
108,88
|
108,37
|
| 31/03/2025 |
2.877.977 |
2,16%
|
108,37
|
107,99
|
109,75
|
109,27
|
| 28/03/2025 |
2.746.390 |
1,72%
|
105,87
|
105,48
|
107,41
|
106,96
|
| 27/03/2025 |
2.755.491 |
1,20%
|
103,94
|
103,94
|
105,60
|
105,15
|
| 26/03/2025 |
2.484.423 |
1,37%
|
102,78
|
102,62
|
104,31
|
103,90
|
| 25/03/2025 |
3.620.794 |
-1,61%
|
103,00
|
102,00
|
103,00
|
102,50
|
| 24/03/2025 |
1.121.617 |
-0,88%
|
105,25
|
104,04
|
105,68
|
104,18
|
| 21/03/2025 |
3.710.214 |
-1,04%
|
106,14
|
104,40
|
106,64
|
105,11
|
| 20/03/2025 |
1.074.327 |
0,35%
|
105,80
|
105,575
|
106,49
|
106,21
|
| 19/03/2025 |
1.229.593 |
-0,14%
|
105,85
|
105,15
|
106,25
|
105,84
|
| 18/03/2025 |
1.006.763 |
0,12%
|
106,29
|
105,47
|
106,44
|
105,99
|
| 17/03/2025 |
1.599.245 |
0,28%
|
105,67
|
105,16
|
106,82
|
105,86
|
| 14/03/2025 |
1.380.046 |
1,27%
|
104,06
|
103,66
|
105,95
|
105,56
|
| 13/03/2025 |
796.578 |
1,24%
|
102,81
|
102,73
|
104,27
|
104,24
|
| 12/03/2025 |
1.554.840 |
-1,41%
|
102,94
|
102,35
|
103,77
|
102,96
|
| 11/03/2025 |
1.572.871 |
-2,69%
|
107,67
|
104,39
|
107,99
|
104,43
|
| 10/03/2025 |
1.924.355 |
2,58%
|
105,12
|
105,12
|
108,64
|
107,32
|
| 07/03/2025 |
1.255.614 |
1,98%
|
102,84
|
102,73
|
104,84
|
104,62
|
| 06/03/2025 |
1.397.997 |
-0,77%
|
103,30
|
101,42
|
103,31
|
102,59
|
| 05/03/2025 |
1.540.567 |
-1,76%
|
104,50
|
103,19
|
105,44
|
103,39
|
| 04/03/2025 |
1.852.108 |
-2,28%
|
108,53
|
105,145
|
109,51
|
105,24
|
| 03/03/2025 |
1.453.726 |
1,56%
|
105,85
|
105,70
|
107,82
|
107,70
|
| 28/02/2025 |
2.307.519 |
0,85%
|
106,10
|
104,68
|
107,11
|
106,05
|
| 27/02/2025 |
1.711.272 |
-1,62%
|
105,93
|
104,82
|
106,76
|
105,16
|
| 26/02/2025 |
830.658 |
-0,70%
|
107,23
|
106,39
|
107,51
|
106,89
|
| 25/02/2025 |
1.196.986 |
1,27%
|
106,70
|
106,01
|
107,84
|
107,64
|
| 24/02/2025 |
1.328.995 |
0,91%
|
105,87
|
105,305
|
107,36
|
106,29
|
| 21/02/2025 |
1.640.511 |
0,94%
|
104,35
|
104,275
|
105,71
|
105,33
|
| 20/02/2025 |
1.273.322 |
1,22%
|
102,97
|
102,24
|
104,65
|
104,35
|
| 19/02/2025 |
1.046.239 |
0,87%
|
102,72
|
101,72
|
103,16
|
103,09
|
| 18/02/2025 |
1.496.782 |
0,36%
|
101,29
|
101,00
|
103,22
|
102,20
|
| 14/02/2025 |
1.060.632 |
0,83%
|
101,21
|
100,94
|
102,90
|
101,83
|
| 13/02/2025 |
1.852.746 |
-1,33%
|
101,37
|
100,32
|
102,51
|
100,99
|
| 12/02/2025 |
1.052.184 |
0,46%
|
100,79
|
100,635
|
102,515
|
102,35
|
| 11/02/2025 |
1.231.208 |
1,04%
|
100,59
|
99,51
|
102,11
|
101,88
|
| 10/02/2025 |
1.317.780 |
0,48%
|
99,76
|
99,12
|
100,955
|
100,83
|
| 07/02/2025 |
864.911 |
0,18%
|
100,14
|
99,47
|
100,43
|
100,35
|
| 06/02/2025 |
1.036.406 |
0,78%
|
99,64
|
98,90
|
100,66
|
100,17
|
| 05/02/2025 |
799.611 |
1,54%
|
98,67
|
98,45
|
99,89
|
99,39
|
| 04/02/2025 |
1.003.700 |
-1,49%
|
98,52
|
97,805
|
99,06
|
97,88
|
| 03/02/2025 |
960.236 |
1,02%
|
98,36
|
97,32
|
99,67
|
99,36
|
| 31/01/2025 |
1.982.691 |
0,34%
|
97,84
|
97,52
|
99,04
|
98,36
|
| 30/01/2025 |
1.057.254 |
-0,02%
|
98,55
|
97,56
|
99,14
|
98,03
|
| 29/01/2025 |
1.195.865 |
-1,95%
|
100,03
|
97,365
|
100,69
|
98,05
|
| 28/01/2025 |
1.502.463 |
-2,56%
|
102,47
|
99,77
|
102,47
|
100,00
|
| 27/01/2025 |
2.072.863 |
4,53%
|
99,34
|
98,17
|
103,05
|
102,63
|
| 24/01/2025 |
764.521 |
0,73%
|
97,18
|
97,17
|
98,50
|
98,18
|
| 23/01/2025 |
1.333.617 |
-0,02%
|
98,35
|
97,38
|
99,485
|
97,47
|
| 22/01/2025 |
1.172.873 |
-0,33%
|
97,58
|
96,87
|
98,13
|
97,49
|
| 21/01/2025 |
921.637 |
0,58%
|
98,00
|
97,62
|
98,725
|
97,81
|
| 17/01/2025 |
1.407.085 |
0,44%
|
97,64
|
96,82
|
97,97
|
97,25
|
| 16/01/2025 |
1.036.057 |
1,79%
|
94,88
|
94,725
|
96,85
|
96,82
|
| 15/01/2025 |
983.416 |
0,66%
|
95,38
|
94,54
|
95,61
|
95,12
|
| 14/01/2025 |
1.482.183 |
-0,04%
|
93,67
|
93,43
|
94,54
|
94,50
|
| 13/01/2025 |
2.168.017 |
1,10%
|
95,10
|
92,76
|
95,63
|
94,54
|
| 10/01/2025 |
2.663.341 |
1,35%
|
93,15
|
92,68
|
94,56
|
93,51
|
| 08/01/2025 |
1.055.537 |
1,98%
|
90,25
|
89,96
|
92,35
|
92,26
|
| 07/01/2025 |
1.226.898 |
0,17%
|
90,10
|
90,10
|
91,86
|
90,47
|
| 06/01/2025 |
1.248.631 |
-1,88%
|
92,05
|
90,01
|
92,05
|
90,32
|
| 03/01/2025 |
694.048 |
0,12%
|
92,40
|
92,03
|
93,06
|
92,05
|
| 02/01/2025 |
713.156 |
-0,31%
|
92,57
|
91,60
|
93,18
|
91,94
|
| 31/12/2024 |
768.732 |
0,18%
|
92,18
|
91,52
|
92,44
|
92,23
|
| 30/12/2024 |
713.934 |
-0,49%
|
92,59
|
91,25
|
92,59
|
92,06
|
| 27/12/2024 |
804.017 |
0,49%
|
91,50
|
91,32
|
92,66
|
92,51
|
| 26/12/2024 |
676.626 |
-0,34%
|
91,92
|
91,83
|
92,53
|
92,06
|
| 24/12/2024 |
676.714 |
-0,53%
|
92,55
|
92,25
|
93,10
|
92,37
|
| 23/12/2024 |
793.129 |
0,12%
|
92,47
|
91,59
|
92,98
|
92,86
|
| 20/12/2024 |
3.656.700 |
1,65%
|
91,84
|
91,30
|
93,07
|
92,75
|
| 19/12/2024 |
1.149.700 |
0,36%
|
90,55
|
90,50
|
92,01
|
91,24
|
| 18/12/2024 |
1.233.659 |
-1,10%
|
91,83
|
90,88
|
92,24
|
90,91
|
| 17/12/2024 |
1.172.056 |
0,16%
|
91,47
|
91,43
|
93,03
|
91,92
|
| 16/12/2024 |
1.066.710 |
-1,01%
|
92,71
|
91,70
|
92,86
|
91,77
|
| 13/12/2024 |
714.790 |
-0,15%
|
92,56
|
92,165
|
93,35
|
92,71
|
| 12/12/2024 |
777.277 |
-0,83%
|
93,30
|
92,80
|
94,16
|
92,85
|
| 11/12/2024 |
1.077.635 |
-1,55%
|
95,21
|
93,24
|
95,21
|
93,63
|
| 10/12/2024 |
787.522 |
-0,50%
|
95,58
|
93,61
|
95,58
|
95,10
|
| 09/12/2024 |
1.083.705 |
-0,28%
|
95,85
|
95,30
|
96,85
|
95,58
|
| 06/12/2024 |
815.783 |
-1,64%
|
97,18
|
95,66
|
97,38
|
95,85
|
| 05/12/2024 |
886.325 |
1,25%
|
96,35
|
96,22
|
97,96
|
97,45
|
| 04/12/2024 |
1.079.306 |
-0,79%
|
97,24
|
95,895
|
97,32
|
96,25
|
| 03/12/2024 |
896.050 |
-1,22%
|
98,73
|
97,01
|
98,77
|
97,02
|
| 02/12/2024 |
803.564 |
-1,64%
|
99,96
|
97,75
|
100,00
|
98,22
|
| 29/11/2024 |
549.333 |
-0,03%
|
99,93
|
99,31
|
100,27
|
99,86
|
| 27/11/2024 |
725.830 |
0,56%
|
99,60
|
99,60
|
100,72
|
99,89
|
| 26/11/2024 |
975.676 |
1,25%
|
98,73
|
98,31
|
99,46
|
99,33
|
| 25/11/2024 |
1.639.845 |
0,52%
|
97,89
|
97,13
|
98,50
|
98,10
|
| 22/11/2024 |
681.167 |
-0,50%
|
98,19
|
97,56
|
98,50
|
97,59
|
| 21/11/2024 |
1.146.431 |
1,32%
|
97,10
|
96,44
|
98,14
|
98,08
|
| 20/11/2024 |
950.048 |
0,10%
|
96,25
|
95,90
|
96,84
|
96,80
|
| 19/11/2024 |
676.823 |
0,22%
|
96,10
|
95,40
|
96,76
|
96,70
|
| 18/11/2024 |
1.380.886 |
0,19%
|
96,31
|
96,11
|
97,37
|
96,49
|
| 15/11/2024 |
2.476.844 |
2,72%
|
94,12
|
93,805
|
96,44
|
96,31
|
| 14/11/2024 |
995.090 |
0,46%
|
93,18
|
92,95
|
94,58
|
93,76
|
| 13/11/2024 |
1.165.626 |
0,40%
|
93,05
|
92,52
|
93,47
|
93,33
|
| 12/11/2024 |
1.567.069 |
-1,64%
|
94,25
|
92,61
|
94,70
|
92,96
|
| 11/11/2024 |
1.273.803 |
-1,96%
|
96,00
|
94,25
|
96,30
|
94,51
|
| 08/11/2024 |
1.087.171 |
0,07%
|
95,87
|
95,62
|
97,03
|
96,40
|
| 07/11/2024 |
1.212.064 |
0,08%
|
96,18
|
95,35
|
96,905
|
96,33
|
| 06/11/2024 |
2.414.614 |
-4,13%
|
99,40
|
96,20
|
100,00
|
96,25
|
| 05/11/2024 |
1.582.674 |
2,03%
|
98,63
|
98,21
|
100,48
|
100,40
|
