American Electric Power Inc (AEP)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
1.707.317 |
0,75%
|
103,26
|
102,39
|
104,95
|
104,74
|
| 08/07/2025 |
1.787.166 |
-0,20%
|
103,86
|
102,39
|
104,28
|
103,96
|
| 07/07/2025 |
2.200.603 |
0,30%
|
104,35
|
103,525
|
104,35
|
104,17
|
| 04/07/2025 |
1.387.652 |
1,40%
|
103,15
|
102,90
|
104,70
|
103,86
|
| 03/07/2025 |
1.385.997 |
0,55%
|
103,85
|
102,59
|
104,20
|
103,86
|
| 02/07/2025 |
1.749.768 |
-1,08%
|
104,10
|
102,56
|
104,83
|
103,26
|
| 01/07/2025 |
2.297.803 |
0,61%
|
102,25
|
102,06
|
104,83
|
104,39
|
| 30/06/2025 |
2.756.174 |
1,27%
|
102,13
|
102,06
|
103,91
|
103,76
|
| 27/06/2025 |
1.403.222 |
0,15%
|
101,88
|
101,154
|
103,34
|
102,46
|
| 26/06/2025 |
2.369.797 |
0,93%
|
103,03
|
101,154
|
103,085
|
102,35
|
| 25/06/2025 |
1.867.059 |
-1,81%
|
103,18
|
101,24
|
103,92
|
101,41
|
| 24/06/2025 |
1.778.769 |
-0,03%
|
102,46
|
102,39
|
103,92
|
103,28
|
| 23/06/2025 |
2.054.357 |
1,53%
|
101,01
|
101,01
|
103,54
|
103,31
|
| 20/06/2025 |
3.283.441 |
0,54%
|
101,20
|
100,50
|
102,61
|
101,75
|
| 18/06/2025 |
1.502.326 |
-0,42%
|
101,74
|
100,72
|
102,04
|
101,20
|
| 17/06/2025 |
1.926.107 |
-0,29%
|
103,10
|
100,72
|
103,6255
|
101,62
|
| 16/06/2025 |
2.239.028 |
-0,96%
|
102,89
|
101,305
|
103,53
|
101,91
|
| 13/06/2025 |
1.890.680 |
-0,12%
|
102,19
|
101,96
|
103,68
|
102,90
|
| 12/06/2025 |
1.597.593 |
1,06%
|
101,73
|
101,215
|
103,095
|
103,02
|
| 11/06/2025 |
1.615.884 |
0,07%
|
101,49
|
100,78
|
102,11
|
101,94
|
| 10/06/2025 |
2.002.292 |
0,45%
|
101,55
|
100,78
|
102,27
|
101,87
|
| 09/06/2025 |
1.576.305 |
-0,37%
|
101,79
|
100,88
|
102,27
|
101,41
|
| 06/06/2025 |
1.630.917 |
0,02%
|
101,80
|
101,15
|
102,16
|
101,79
|
| 05/06/2025 |
1.582.013 |
-0,08%
|
102,85
|
101,30
|
103,34
|
101,77
|
| 04/06/2025 |
1.519.737 |
-0,95%
|
102,94
|
101,76
|
103,49
|
101,85
|
| 03/06/2025 |
1.916.251 |
-0,34%
|
102,88
|
101,76
|
103,4896
|
102,83
|
| 02/06/2025 |
1.948.945 |
-0,30%
|
103,49
|
102,25
|
103,49
|
103,18
|
| 30/05/2025 |
1.232.415 |
0,95%
|
101,68
|
100,86
|
103,72
|
103,49
|
| 29/05/2025 |
1.882.519 |
0,84%
|
102,70
|
100,86
|
102,89
|
102,53
|
| 28/05/2025 |
1.970.541 |
-1,20%
|
103,44
|
101,28
|
103,45
|
101,68
|
| 27/05/2025 |
1.891.434 |
0,03%
|
102,06
|
102,06
|
103,90
|
102,91
|
| 23/05/2025 |
1.528.021 |
1,06%
|
102,93
|
100,9344
|
103,07
|
102,88
|
| 22/05/2025 |
2.542.815 |
-1,10%
|
103,56
|
100,9344
|
103,92
|
101,80
|
| 21/05/2025 |
2.863.215 |
-0,77%
|
103,64
|
102,43
|
104,24
|
102,93
|
| 20/05/2025 |
2.012.630 |
-0,05%
|
102,68
|
102,52
|
104,24
|
103,73
|
| 19/05/2025 |
1.417.429 |
0,72%
|
103,24
|
102,19
|
103,87
|
103,78
|
| 16/05/2025 |
2.258.091 |
1,41%
|
99,37
|
99,35
|
103,04
|
103,04
|
| 15/05/2025 |
4.832.585 |
3,06%
|
99,20
|
97,47
|
101,63
|
101,61
|
| 14/05/2025 |
4.242.895 |
-0,97%
|
100,99
|
97,47
|
101,28
|
98,59
|
| 13/05/2025 |
3.543.952 |
-1,42%
|
103,15
|
99,40
|
103,61
|
99,56
|
| 12/05/2025 |
3.342.396 |
-3,53%
|
104,00
|
100,57
|
106,70
|
100,99
|
| 09/05/2025 |
2.283.870 |
0,40%
|
106,90
|
103,725
|
107,32
|
104,68
|
| 08/05/2025 |
2.749.331 |
-2,13%
|
107,43
|
104,26
|
108,16
|
104,26
|
| 07/05/2025 |
2.633.668 |
0,04%
|
108,24
|
106,50
|
109,03
|
107,48
|
| 06/05/2025 |
2.480.770 |
0,04%
|
108,65
|
106,27
|
109,03
|
107,44
|
| 05/05/2025 |
2.160.370 |
-0,23%
|
108,29
|
106,25
|
108,5469
|
107,44
|
| 02/05/2025 |
1.594.780 |
0,14%
|
107,88
|
107,125
|
109,27
|
107,69
|
| 01/05/2025 |
2.388.731 |
-0,74%
|
108,97
|
106,34
|
109,08
|
107,54
|
| 30/04/2025 |
4.382.818 |
-0,15%
|
107,20
|
106,29
|
109,61
|
108,34
|
| 29/04/2025 |
2.335.234 |
1,35%
|
106,74
|
105,70
|
108,565
|
108,50
|
| 28/04/2025 |
2.633.163 |
0,30%
|
106,10
|
105,70
|
107,5598
|
107,06
|
| 25/04/2025 |
2.086.188 |
0,04%
|
107,02
|
105,61
|
107,64
|
106,74
|
| 24/04/2025 |
2.921.774 |
-0,30%
|
107,58
|
105,58
|
108,125
|
106,70
|
| 23/04/2025 |
2.352.974 |
-1,05%
|
106,26
|
105,58
|
108,31
|
107,02
|
| 22/04/2025 |
1.843.771 |
2,48%
|
107,77
|
104,72
|
108,30
|
108,15
|
| 21/04/2025 |
3.229.626 |
-2,02%
|
107,50
|
104,72
|
107,77
|
105,53
|
| 17/04/2025 |
2.559.541 |
1,69%
|
106,94
|
105,65
|
109,03
|
107,71
|
| 16/04/2025 |
2.299.255 |
-0,71%
|
107,05
|
105,65
|
107,505
|
105,92
|
| 15/04/2025 |
2.056.796 |
0,09%
|
107,05
|
106,21
|
107,505
|
106,68
|
| 14/04/2025 |
2.653.003 |
1,86%
|
104,55
|
103,73
|
106,94
|
106,58
|
| 11/04/2025 |
2.453.689 |
1,39%
|
103,64
|
101,86
|
105,17
|
104,63
|
| 10/04/2025 |
3.194.882 |
0,83%
|
102,10
|
101,58
|
104,31
|
103,20
|
| 09/04/2025 |
4.264.371 |
1,12%
|
100,95
|
98,35
|
103,78
|
102,35
|
| 08/04/2025 |
3.467.726 |
-0,28%
|
102,28
|
100,56
|
103,98
|
101,28
|
| 07/04/2025 |
5.261.569 |
-2,79%
|
104,25
|
100,67
|
104,79
|
101,57
|
| 04/04/2025 |
5.720.182 |
-4,24%
|
110,13
|
103,915
|
110,48
|
104,48
|
| 03/04/2025 |
3.466.145 |
1,26%
|
109,76
|
107,75
|
110,445
|
109,11
|
| 02/04/2025 |
2.731.400 |
-0,57%
|
108,61
|
107,27
|
108,80
|
107,75
|
| 01/04/2025 |
3.132.407 |
-0,82%
|
108,61
|
107,52
|
108,88
|
108,37
|
| 31/03/2025 |
5.106.770 |
2,16%
|
105,87
|
107,9575
|
109,72
|
109,27
|
| 28/03/2025 |
4.754.110 |
1,72%
|
105,87
|
105,3736
|
107,41
|
106,96
|
| 27/03/2025 |
2.261.721 |
1,20%
|
103,94
|
103,78
|
105,60
|
105,15
|
| 26/03/2025 |
4.867.792 |
1,37%
|
102,78
|
102,565
|
104,31
|
103,90
|
| 25/03/2025 |
8.730.030 |
-1,75%
|
103,00
|
102,00
|
103,00
|
102,50
|
| 24/03/2025 |
1.921.928 |
-0,89%
|
105,25
|
104,025
|
105,65
|
104,18
|
| 21/03/2025 |
2.154.448 |
-1,04%
|
106,14
|
104,40
|
106,65
|
105,11
|
| 20/03/2025 |
2.259.884 |
0,35%
|
105,80
|
105,55
|
106,485
|
106,21
|
| 19/03/2025 |
2.124.435 |
-0,14%
|
106,29
|
105,14
|
106,30
|
105,84
|
| 18/03/2025 |
1.637.107 |
0,11%
|
106,29
|
105,38
|
106,49
|
105,99
|
| 17/03/2025 |
4.232.710 |
0,28%
|
105,67
|
105,1425
|
106,83
|
105,86
|
| 14/03/2025 |
3.547.654 |
1,27%
|
104,06
|
103,62
|
105,95
|
105,56
|
| 13/03/2025 |
1.480.786 |
1,24%
|
102,81
|
102,695
|
104,29
|
104,24
|
| 12/03/2025 |
2.641.677 |
-1,41%
|
102,94
|
102,35
|
103,79
|
102,96
|
| 11/03/2025 |
2.634.594 |
-2,69%
|
107,67
|
104,41
|
107,99
|
104,43
|
| 10/03/2025 |
2.998.744 |
2,50%
|
105,12
|
105,025
|
108,6695
|
107,32
|
| 07/03/2025 |
2.372.381 |
1,98%
|
103,30
|
102,675
|
104,875
|
104,62
|
| 06/03/2025 |
2.361.065 |
-0,77%
|
103,30
|
101,42
|
103,31
|
102,59
|
| 05/03/2025 |
2.897.968 |
-1,76%
|
108,53
|
103,19
|
105,46
|
103,39
|
| 04/03/2025 |
4.570.912 |
-2,28%
|
108,53
|
105,14
|
109,51
|
105,24
|
| 03/03/2025 |
2.778.387 |
1,51%
|
105,85
|
105,69
|
107,82
|
107,70
|
| 28/02/2025 |
3.407.453 |
0,85%
|
106,10
|
104,6601
|
107,11
|
106,05
|
| 27/02/2025 |
2.696.904 |
-1,62%
|
107,23
|
104,815
|
106,78
|
105,16
|
| 26/02/2025 |
1.486.169 |
-0,70%
|
107,23
|
106,3807
|
107,51
|
106,89
|
| 25/02/2025 |
2.360.728 |
1,27%
|
105,87
|
105,97
|
107,83
|
107,64
|
| 24/02/2025 |
1.334.761 |
0,91%
|
104,35
|
106,01
|
107,26
|
106,29
|
| 21/02/2025 |
2.193.759 |
0,94%
|
102,97
|
104,06
|
105,73
|
105,33
|
| 20/02/2025 |
1.460.579 |
1,22%
|
102,72
|
102,195
|
104,65
|
104,35
|
| 19/02/2025 |
1.413.061 |
0,87%
|
102,72
|
101,72
|
103,15
|
103,09
|
| 18/02/2025 |
2.447.349 |
0,36%
|
101,21
|
101,00
|
103,235
|
102,20
|
| 17/02/2025 |
1.060.632 |
0,00%
|
101,21
|
100,94
|
102,90
|
101,83
|
