American Electric Power Inc (AEP)
Exportar para Excel
| << < 1 2 3 4 5 |
| 04/11/2024 |
1.332.674 |
1,18%
|
96,75
|
96,695
|
98,44
|
98,40
|
| 01/11/2024 |
1.151.858 |
-1,52%
|
98,44
|
97,07
|
99,23
|
97,25
|
| 31/10/2024 |
1.649.993 |
1,39%
|
97,45
|
97,38
|
99,34
|
98,75
|
| 30/10/2024 |
1.193.650 |
0,01%
|
97,32
|
96,71
|
97,85
|
97,40
|
| 29/10/2024 |
1.108.381 |
-1,74%
|
98,43
|
97,08
|
98,43
|
97,39
|
| 28/10/2024 |
1.091.280 |
0,94%
|
98,85
|
98,63
|
99,32
|
99,11
|
| 25/10/2024 |
802.069 |
-1,21%
|
99,79
|
98,05
|
99,90
|
98,19
|
| 24/10/2024 |
864.338 |
-1,43%
|
101,29
|
99,19
|
101,32
|
99,39
|
| 23/10/2024 |
764.174 |
0,94%
|
100,00
|
99,81
|
100,87
|
100,83
|
| 22/10/2024 |
889.193 |
-0,27%
|
99,67
|
99,22
|
100,21
|
99,89
|
| 21/10/2024 |
838.354 |
-0,53%
|
100,78
|
99,66
|
101,06
|
100,16
|
| 18/10/2024 |
1.032.237 |
-0,22%
|
100,83
|
99,77
|
100,83
|
100,69
|
| 17/10/2024 |
899.856 |
-0,40%
|
101,75
|
100,59
|
101,81
|
100,91
|
| 16/10/2024 |
1.063.115 |
1,67%
|
100,00
|
99,91
|
101,705
|
101,32
|
| 15/10/2024 |
1.334.608 |
0,88%
|
99,37
|
99,29
|
100,61
|
99,66
|
| 14/10/2024 |
990.086 |
0,55%
|
98,35
|
98,18
|
98,93
|
98,79
|
| 11/10/2024 |
848.477 |
1,06%
|
97,30
|
97,28
|
98,37
|
98,25
|
| 10/10/2024 |
781.158 |
-0,51%
|
97,73
|
97,05
|
98,34
|
97,22
|
| 09/10/2024 |
797.696 |
-0,49%
|
98,04
|
97,41
|
98,48
|
97,72
|
| 08/10/2024 |
891.060 |
0,14%
|
98,06
|
97,90
|
98,69
|
98,20
|
| 07/10/2024 |
1.091.314 |
-2,21%
|
99,63
|
97,70
|
99,64
|
98,06
|
| 04/10/2024 |
769.702 |
-1,08%
|
100,47
|
99,63
|
100,77
|
100,28
|
| 03/10/2024 |
981.031 |
-0,43%
|
101,95
|
101,235
|
102,43
|
101,37
|
| 02/10/2024 |
1.223.254 |
-0,40%
|
101,39
|
101,29
|
102,16
|
101,81
|
| 01/10/2024 |
948.534 |
-0,37%
|
102,28
|
101,69
|
102,87
|
102,22
|
| 30/09/2024 |
1.301.345 |
0,75%
|
101,87
|
101,42
|
102,92
|
102,60
|
| 27/09/2024 |
964.217 |
1,09%
|
101,24
|
101,08
|
102,14
|
101,84
|
| 26/09/2024 |
984.386 |
-0,41%
|
101,00
|
100,54
|
101,40
|
100,74
|
| 25/09/2024 |
1.120.849 |
-0,26%
|
101,56
|
100,81
|
101,87
|
101,15
|
| 24/09/2024 |
974.186 |
-1,09%
|
101,84
|
101,28
|
103,02
|
101,41
|
| 23/09/2024 |
1.160.471 |
0,37%
|
102,94
|
101,96
|
102,98
|
102,53
|
| 20/09/2024 |
3.301.944 |
0,40%
|
102,00
|
101,075
|
102,255
|
102,15
|
| 19/09/2024 |
1.511.879 |
-1,43%
|
102,25
|
101,275
|
102,79
|
101,74
|
| 18/09/2024 |
910.220 |
-0,95%
|
104,15
|
102,56
|
104,26
|
103,22
|
| 17/09/2024 |
698.381 |
-0,71%
|
104,71
|
103,94
|
104,91
|
104,21
|
| 16/09/2024 |
527.763 |
0,75%
|
104,47
|
104,04
|
105,17
|
104,95
|
| 13/09/2024 |
618.016 |
1,15%
|
103,21
|
102,57
|
104,20
|
104,17
|
| 12/09/2024 |
972.884 |
-0,06%
|
102,77
|
102,26
|
103,36
|
102,99
|
| 11/09/2024 |
1.032.790 |
-0,17%
|
103,12
|
101,70
|
103,26
|
103,05
|
| 10/09/2024 |
1.145.006 |
-0,41%
|
104,10
|
102,73
|
104,40
|
103,23
|
| 09/09/2024 |
1.205.239 |
1,58%
|
102,65
|
102,09
|
103,85
|
103,66
|
| 06/09/2024 |
1.576.831 |
-1,02%
|
103,48
|
101,98
|
103,55
|
102,05
|
| 05/09/2024 |
1.177.459 |
0,65%
|
103,40
|
101,41
|
103,40
|
103,10
|
| 04/09/2024 |
1.566.494 |
0,85%
|
101,95
|
101,56
|
103,10
|
102,43
|
| 03/09/2024 |
1.357.017 |
1,29%
|
100,36
|
100,02
|
101,985
|
101,57
|
| 30/08/2024 |
1.678.499 |
0,53%
|
99,94
|
99,67
|
100,98
|
100,28
|
| 29/08/2024 |
1.161.987 |
1,23%
|
98,67
|
98,10
|
99,79
|
99,75
|
| 28/08/2024 |
1.096.977 |
0,00%
|
98,95
|
98,50
|
99,84
|
98,54
|
| 27/08/2024 |
776.250 |
-0,48%
|
99,02
|
98,20
|
99,42
|
98,54
|
| 26/08/2024 |
655.039 |
0,78%
|
98,60
|
98,55
|
99,77
|
99,02
|
| 23/08/2024 |
1.224.463 |
-0,04%
|
98,56
|
98,03
|
99,21
|
98,25
|
| 22/08/2024 |
701.337 |
0,29%
|
97,67
|
97,67
|
98,36
|
98,29
|
| 21/08/2024 |
718.788 |
0,38%
|
97,99
|
97,65
|
98,71
|
98,01
|
| 20/08/2024 |
722.669 |
0,10%
|
97,40
|
97,34
|
97,84
|
97,64
|
| 19/08/2024 |
777.540 |
0,62%
|
97,18
|
96,75
|
97,73
|
97,54
|
| 16/08/2024 |
1.467.486 |
0,39%
|
96,54
|
95,97
|
97,17
|
96,94
|
| 15/08/2024 |
1.348.374 |
-0,70%
|
96,84
|
96,19
|
97,09
|
96,56
|
| 14/08/2024 |
1.354.748 |
-0,91%
|
97,36
|
97,06
|
98,295
|
97,24
|
| 13/08/2024 |
1.142.006 |
1,02%
|
97,53
|
97,51
|
98,37
|
98,13
|
| 12/08/2024 |
1.365.118 |
-0,40%
|
97,49
|
96,63
|
97,49
|
97,14
|
| 09/08/2024 |
1.089.439 |
-0,52%
|
97,43
|
96,14
|
97,95
|
97,53
|
| 08/08/2024 |
1.453.793 |
-1,54%
|
99,10
|
97,87
|
99,94
|
98,04
|
| 07/08/2024 |
2.249.175 |
1,30%
|
98,85
|
98,45
|
100,61
|
99,57
|
| 06/08/2024 |
2.335.633 |
0,23%
|
97,28
|
97,28
|
99,42
|
98,29
|
| 05/08/2024 |
1.699.689 |
-3,66%
|
104,24
|
97,99
|
104,40
|
98,06
|
| 02/08/2024 |
1.827.807 |
0,54%
|
103,59
|
99,75
|
104,35
|
101,79
|
| 01/08/2024 |
1.734.237 |
3,18%
|
98,39
|
98,01
|
101,36
|
101,24
|
| 31/07/2024 |
2.620.330 |
-0,02%
|
98,92
|
97,29
|
98,92
|
98,12
|
| 30/07/2024 |
1.573.587 |
1,10%
|
96,01
|
96,01
|
98,17
|
98,14
|
| 29/07/2024 |
1.000.419 |
0,64%
|
96,63
|
95,70
|
97,42
|
97,07
|
| 26/07/2024 |
1.141.109 |
0,64%
|
96,31
|
95,81
|
96,84
|
96,45
|
