American Electric Power Inc (AEP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
2.105.316 |
0,83%
|
101,37
|
100,94
|
102,915
|
101,83
|
| 13/02/2025 |
3.862.560 |
-1,33%
|
100,79
|
100,32
|
102,57
|
100,99
|
| 12/02/2025 |
2.311.251 |
0,46%
|
100,59
|
100,595
|
102,52
|
102,35
|
| 11/02/2025 |
2.495.027 |
1,04%
|
100,59
|
99,47
|
102,11
|
101,88
|
| 10/02/2025 |
2.099.405 |
1,42%
|
99,76
|
99,12
|
100,955
|
100,83
|
| 07/02/2025 |
1.724.739 |
0,18%
|
100,14
|
99,41
|
100,435
|
99,42
|
| 06/02/2025 |
2.157.649 |
0,79%
|
98,67
|
98,87
|
100,665
|
100,17
|
| 05/02/2025 |
1.837.941 |
1,54%
|
98,52
|
98,40
|
99,89
|
99,39
|
| 04/02/2025 |
1.672.925 |
-1,49%
|
98,52
|
97,80
|
99,065
|
97,88
|
| 03/02/2025 |
2.000.002 |
1,02%
|
98,36
|
97,33
|
99,67
|
99,36
|
| 31/01/2025 |
3.506.189 |
0,34%
|
97,84
|
97,52
|
99,0529
|
98,36
|
| 30/01/2025 |
2.578.262 |
-0,02%
|
100,03
|
97,58
|
99,15
|
98,03
|
| 29/01/2025 |
2.497.105 |
-1,95%
|
100,03
|
97,365
|
100,73
|
98,05
|
| 28/01/2025 |
2.810.033 |
-2,56%
|
102,47
|
99,75
|
102,47
|
100,00
|
| 27/01/2025 |
4.076.862 |
4,53%
|
99,34
|
98,16
|
103,05
|
102,63
|
| 24/01/2025 |
1.577.116 |
0,85%
|
98,35
|
97,165
|
98,50
|
98,18
|
| 23/01/2025 |
3.316.364 |
-0,02%
|
97,58
|
97,39
|
99,50
|
97,47
|
| 22/01/2025 |
2.418.598 |
-0,33%
|
97,58
|
96,85
|
98,13
|
97,49
|
| 21/01/2025 |
1.840.071 |
0,58%
|
98,00
|
97,60
|
98,725
|
97,81
|
| 20/01/2025 |
1.407.085 |
0,00%
|
97,64
|
96,82
|
97,97
|
97,25
|
| 17/01/2025 |
2.222.973 |
0,44%
|
97,64
|
96,81
|
97,975
|
97,25
|
| 16/01/2025 |
1.487.669 |
1,79%
|
95,38
|
94,70
|
96,85
|
96,82
|
| 15/01/2025 |
1.734.119 |
0,66%
|
95,38
|
94,54
|
95,61
|
95,12
|
| 14/01/2025 |
2.655.140 |
-0,04%
|
95,10
|
93,43
|
94,535
|
94,50
|
| 13/01/2025 |
4.682.972 |
1,10%
|
95,10
|
92,775
|
95,92
|
94,54
|
| 09/01/2025 |
2.139.269 |
1,70%
|
90,25
|
89,945
|
93,51
|
93,51
|
| 08/01/2025 |
1.979.728 |
1,98%
|
90,10
|
89,945
|
92,35
|
92,26
|
| 07/01/2025 |
1.811.037 |
0,17%
|
92,05
|
90,30
|
91,89
|
90,47
|
| 06/01/2025 |
2.641.384 |
-1,88%
|
92,05
|
90,01
|
92,05
|
90,32
|
| 03/01/2025 |
1.335.441 |
0,12%
|
92,40
|
92,025
|
93,06
|
92,05
|
| 02/01/2025 |
1.335.288 |
-0,29%
|
92,57
|
91,595
|
93,23
|
91,94
|
| 31/12/2024 |
0 |
0,19%
|
92,18
|
91,52
|
92,44
|
92,23
|
| 30/12/2024 |
1.378.887 |
-0,49%
|
91,50
|
91,23
|
92,575
|
92,23
|
| 27/12/2024 |
1.334.199 |
0,49%
|
91,92
|
91,31
|
92,66
|
92,51
|
| 26/12/2024 |
1.656.027 |
-0,34%
|
91,92
|
91,80
|
92,545
|
92,06
|
| 24/12/2024 |
0 |
-1,45%
|
92,55
|
92,25
|
93,11
|
92,37
|
| 23/12/2024 |
1.724.375 |
0,12%
|
92,47
|
91,59
|
92,98
|
92,86
|
| 20/12/2024 |
1.610.456 |
1,76%
|
90,55
|
91,225
|
93,07
|
92,75
|
| 19/12/2024 |
2.057.147 |
0,36%
|
90,55
|
90,42
|
92,03
|
91,24
|
| 18/12/2024 |
0 |
-1,10%
|
91,47
|
90,8574
|
92,245
|
90,91
|
| 17/12/2024 |
2.159.572 |
0,16%
|
92,71
|
91,30
|
93,04
|
91,92
|
| 16/12/2024 |
1.737.055 |
-1,01%
|
92,71
|
91,71
|
95,40
|
91,77
|
| 13/12/2024 |
1.329.117 |
-0,15%
|
93,30
|
92,165
|
93,38
|
92,71
|
| 12/12/2024 |
1.515.601 |
-0,83%
|
95,21
|
92,80
|
94,20
|
92,85
|
| 11/12/2024 |
1.830.477 |
-1,55%
|
95,21
|
93,235
|
95,21
|
93,63
|
| 10/12/2024 |
1.374.039 |
-0,50%
|
95,85
|
93,59
|
95,5251
|
95,10
|
| 09/12/2024 |
1.357.845 |
-0,28%
|
95,85
|
95,30
|
96,86
|
95,58
|
| 06/12/2024 |
1.657.083 |
-1,64%
|
97,18
|
95,655
|
97,43
|
95,85
|
| 05/12/2024 |
1.711.454 |
1,25%
|
96,35
|
96,22
|
97,97
|
97,45
|
| 04/12/2024 |
1.921.119 |
-0,79%
|
97,24
|
95,89
|
97,34
|
96,25
|
| 03/12/2024 |
1.444.281 |
-1,22%
|
98,73
|
97,01
|
98,88
|
97,02
|
| 02/12/2024 |
1.427.680 |
-1,64%
|
99,61
|
97,755
|
99,88
|
98,22
|
| 29/11/2024 |
1.032.413 |
0,11%
|
100,20
|
99,00
|
100,30
|
99,86
|
| 28/11/2024 |
1.284.225 |
0,56%
|
99,60
|
99,60
|
100,72
|
99,89
|
| 27/11/2024 |
1.246.744 |
0,56%
|
99,81
|
98,31
|
100,72
|
99,89
|
| 26/11/2024 |
1.547.291 |
1,25%
|
97,89
|
97,1175
|
99,37
|
99,33
|
| 25/11/2024 |
2.355.117 |
0,52%
|
98,12
|
97,1175
|
98,50
|
98,10
|
| 22/11/2024 |
1.662.113 |
-0,50%
|
97,10
|
96,405
|
98,523
|
97,59
|
| 21/11/2024 |
2.230.831 |
1,32%
|
96,25
|
95,90
|
98,15
|
98,08
|
| 20/11/2024 |
2.004.597 |
0,10%
|
96,71
|
95,375
|
96,86
|
96,80
|
| 19/11/2024 |
1.346.093 |
0,22%
|
96,31
|
95,375
|
97,38
|
96,70
|
| 18/11/2024 |
2.243.987 |
0,19%
|
96,42
|
96,10
|
97,38
|
96,49
|
| 15/11/2024 |
4.503.528 |
2,72%
|
92,95
|
92,95
|
97,72
|
96,31
|
| 14/11/2024 |
1.991.802 |
0,46%
|
93,05
|
92,51
|
94,59
|
93,76
|
| 13/11/2024 |
2.043.603 |
0,40%
|
94,25
|
92,51
|
94,74
|
93,33
|
| 12/11/2024 |
2.714.388 |
-1,64%
|
96,00
|
92,59
|
96,37
|
92,96
|
| 11/11/2024 |
2.579.882 |
-1,96%
|
96,35
|
94,25
|
96,37
|
94,51
|
| 08/11/2024 |
1.849.550 |
1,05%
|
96,18
|
95,31
|
97,15
|
96,40
|
| 07/11/2024 |
2.318.143 |
0,08%
|
96,75
|
95,31
|
100,00
|
95,40
|
| 06/11/2024 |
4.816.068 |
-4,13%
|
98,63
|
96,19
|
100,48
|
96,25
|
| 05/11/2024 |
4.092.619 |
%
|
98,63
|
98,19
|
100,48
|
100,40
|
| 04/11/2024 |
2.580.002 |
%
|
96,75
|
96,6872
|
98,44
|
98,40
|
| 01/11/2024 |
2.184.529 |
%
|
98,44
|
97,07
|
99,23
|
97,25
|
| 31/10/2024 |
2.954.698 |
%
|
97,45
|
97,26
|
99,34
|
98,75
|
| 30/10/2024 |
2.702.158 |
%
|
97,32
|
96,6901
|
97,85
|
97,40
|
| 29/10/2024 |
2.036.682 |
%
|
98,43
|
97,07
|
98,43
|
97,39
|
| 25/10/2024 |
1.492.520 |
%
|
99,79
|
98,05
|
99,90
|
98,19
|
| 24/10/2024 |
1.675.137 |
%
|
100,00
|
99,19
|
101,335
|
99,39
|
| 23/10/2024 |
1.313.854 |
%
|
100,00
|
99,21
|
100,85
|
100,83
|
| 22/10/2024 |
1.507.019 |
%
|
99,67
|
99,21
|
100,25
|
99,89
|
| 21/10/2024 |
1.622.228 |
%
|
100,78
|
99,66
|
101,08
|
100,16
|
| 18/10/2024 |
2.452.065 |
%
|
100,83
|
99,60
|
100,84
|
100,69
|
| 17/10/2024 |
1.450.424 |
%
|
99,37
|
100,57
|
101,815
|
100,91
|
| 16/10/2024 |
2.148.072 |
%
|
99,37
|
99,87
|
101,7062
|
101,32
|
| 15/10/2024 |
2.482.375 |
%
|
99,37
|
99,29
|
100,61
|
99,66
|
| 14/10/2024 |
1.662.079 |
%
|
98,35
|
98,1601
|
98,93
|
98,79
|
| 11/10/2024 |
1.431.045 |
%
|
97,30
|
97,28
|
98,35
|
98,25
|
| 10/10/2024 |
1.266.302 |
%
|
97,73
|
97,045
|
98,34
|
97,22
|
| 09/10/2024 |
1.176.011 |
%
|
98,04
|
97,41
|
98,48
|
97,72
|
| 08/10/2024 |
1.677.606 |
%
|
98,06
|
97,90
|
98,69
|
98,20
|
| 07/10/2024 |
1.990.090 |
%
|
99,63
|
97,68
|
99,65
|
98,06
|
| 04/10/2024 |
1.485.860 |
%
|
101,95
|
99,61
|
100,84
|
100,28
|
| 03/10/2024 |
2.090.918 |
%
|
101,95
|
101,235
|
102,43
|
101,37
|
| 02/10/2024 |
2.102.392 |
%
|
101,39
|
101,39
|
102,1924
|
101,81
|
| 01/10/2024 |
1.617.904 |
%
|
101,87
|
101,67
|
102,90
|
102,22
|
| 30/09/2024 |
2.284.805 |
%
|
101,87
|
101,42
|
102,92
|
102,60
|
| 27/09/2024 |
1.267.401 |
%
|
101,24
|
101,00
|
102,14
|
101,84
|
| 26/09/2024 |
1.833.472 |
%
|
101,00
|
100,54
|
101,40
|
100,74
|
| 25/09/2024 |
1.948.636 |
%
|
101,56
|
100,7899
|
101,895
|
101,15
|
| 24/09/2024 |
1.689.070 |
%
|
101,84
|
101,295
|
103,02
|
101,41
|
