American International Group Inc (AIG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
1.203.688 |
2,11%
|
79,4856
|
79,4856
|
81,015
|
80,83
|
| 27/07/2026 |
936.355 |
0,22%
|
78,52
|
78,52
|
80,27
|
79,16
|
| 24/07/2026 |
900.546 |
1,18%
|
78,16
|
77,99
|
79,22
|
79,06
|
| 23/07/2026 |
1.342.459 |
-0,13%
|
78,25
|
77,38
|
78,73
|
78,16
|
| 22/07/2026 |
2.344.564 |
-2,48%
|
80,20
|
77,45
|
80,20
|
78,25
|
| 21/07/2026 |
1.958.220 |
0,56%
|
79,45
|
79,105
|
80,25
|
80,24
|
| 20/07/2026 |
864.023 |
-0,83%
|
80,70
|
79,5629
|
80,70
|
79,80
|
| 17/07/2026 |
2.004.262 |
3,13%
|
77,40
|
77,40
|
80,94
|
80,50
|
| 16/07/2026 |
1.025.811 |
1,53%
|
77,40
|
77,05
|
78,48
|
78,03
|
| 15/07/2026 |
1.746.566 |
-2,81%
|
78,9999
|
76,63
|
78,9999
|
76,78
|
| 14/07/2026 |
882.904 |
-1,11%
|
79,84
|
78,70
|
80,26
|
79,00
|
| 13/07/2026 |
1.218.500 |
0,91%
|
79,13
|
78,87
|
80,60
|
79,90
|
| 10/07/2026 |
636.994 |
0,08%
|
79,00
|
78,74
|
79,82
|
79,17
|
| 09/07/2026 |
941.004 |
-0,66%
|
80,80
|
78,86
|
80,80
|
79,11
|
| 08/07/2026 |
1.364.762 |
-1,80%
|
81,42
|
79,53
|
81,42
|
79,62
|
| 07/07/2026 |
1.323.015 |
0,30%
|
80,75
|
80,44
|
82,45
|
81,06
|
| 06/07/2026 |
1.594.062 |
1,71%
|
78,60
|
78,60
|
80,79
|
80,75
|
| 02/07/2026 |
1.504.653 |
3,66%
|
77,29
|
76,53
|
79,42
|
79,39
|
| 01/07/2026 |
3.771.122 |
2,78%
|
74,53
|
74,53
|
77,02
|
76,59
|
| 30/06/2026 |
1.117.972 |
-0,79%
|
75,12
|
74,28
|
75,33
|
74,53
|
| 29/06/2026 |
1.204.749 |
-0,41%
|
75,118
|
74,66
|
75,775
|
75,12
|
| 26/06/2026 |
1.985.138 |
0,83%
|
74,3083
|
74,3083
|
76,58
|
75,57
|
| 25/06/2026 |
1.063.433 |
-1,83%
|
76,5378
|
74,555
|
76,82
|
74,85
|
| 24/06/2026 |
1.455.296 |
-0,50%
|
76,80
|
76,13
|
77,1899
|
76,14
|
| 23/06/2026 |
1.353.914 |
0,28%
|
76,37
|
75,89
|
77,83
|
76,53
|
| 18/06/2026 |
1.139.738 |
-0,90%
|
74,77
|
73,81
|
76,37
|
76,37
|
| 17/06/2026 |
948.035 |
-0,65%
|
74,91
|
74,38
|
75,71
|
74,77
|
| 16/06/2026 |
777.695 |
0,37%
|
74,88
|
74,66
|
75,92
|
75,21
|
| 15/06/2026 |
804.252 |
-0,55%
|
74,17
|
74,17
|
75,835
|
74,88
|
| 12/06/2026 |
1.066.987 |
0,56%
|
74,302
|
74,302
|
76,24
|
75,24
|
| 11/06/2026 |
1.303.251 |
0,47%
|
73,9762
|
73,9762
|
75,945
|
75,32
|
| 10/06/2026 |
1.902.170 |
1,39%
|
73,70
|
73,321
|
75,44
|
74,94
|
| 09/06/2026 |
2.901.774 |
-0,44%
|
74,10
|
73,74
|
74,86
|
73,92
|
| 08/06/2026 |
1.310.559 |
-1,89%
|
75,363
|
74,01
|
75,363
|
74,10
|
| 05/06/2026 |
1.461.650 |
2,74%
|
73,78
|
73,78
|
75,71
|
75,49
|
| 04/06/2026 |
1.636.949 |
1,19%
|
73,25
|
73,12
|
74,88
|
73,44
|
| 03/06/2026 |
1.133.461 |
-1,71%
|
73,82
|
72,15
|
74,12
|
72,55
|
| 02/06/2026 |
1.427.198 |
0,48%
|
73,45
|
73,00
|
74,41
|
73,80
|
| 01/06/2026 |
1.149.502 |
-1,05%
|
73,9692
|
73,02
|
74,5226
|
73,45
|
| 29/05/2026 |
1.268.866 |
-0,16%
|
74,25
|
73,98
|
75,69
|
74,23
|
| 28/05/2026 |
1.416.356 |
-1,16%
|
75,4762
|
74,305
|
75,66
|
74,40
|
| 27/05/2026 |
1.246.739 |
-2,49%
|
78,76
|
75,20
|
78,76
|
75,27
|
| 26/05/2026 |
1.023.282 |
0,18%
|
77,05
|
76,91
|
78,29
|
77,19
|
| 22/05/2026 |
872.315 |
-2,00%
|
78,62
|
76,885
|
78,62
|
77,05
|
| 21/05/2026 |
2.004.833 |
0,76%
|
77,37
|
76,96
|
78,92
|
78,62
|
| 20/05/2026 |
1.243.258 |
0,65%
|
78,00
|
76,97
|
78,99
|
78,03
|
| 19/05/2026 |
980.109 |
-1,04%
|
79,00
|
77,385
|
79,16
|
77,53
|
| 18/05/2026 |
1.604.124 |
2,96%
|
77,1269
|
76,03
|
78,36
|
78,36
|
| 15/05/2026 |
676.960 |
0,25%
|
75,71
|
75,71
|
76,93
|
76,11
|
| 14/05/2026 |
1.182.396 |
-0,09%
|
75,52
|
75,43
|
76,72
|
75,71
|
| 13/05/2026 |
4.640.803 |
-0,81%
|
76,40
|
75,28
|
77,37
|
75,78
|
| 12/05/2026 |
1.449.963 |
0,41%
|
76,06
|
74,95
|
76,4199
|
76,40
|
| 11/05/2026 |
1.368.651 |
-0,39%
|
77,40
|
75,45
|
77,40
|
76,06
|
| 08/05/2026 |
1.088.336 |
-0,16%
|
77,28
|
75,75
|
77,28
|
76,36
|
| 07/05/2026 |
1.115.755 |
-1,62%
|
77,36
|
76,265
|
78,0729
|
76,43
|
| 06/05/2026 |
1.283.865 |
-0,98%
|
79,1906
|
77,55
|
79,60
|
77,69
|
| 05/05/2026 |
1.724.082 |
1,17%
|
78,05
|
77,44
|
79,13
|
78,47
|
| 04/05/2026 |
2.780.290 |
-1,52%
|
78,60
|
77,26
|
79,87
|
77,56
|
| 01/05/2026 |
5.405.760 |
5,31%
|
77,00
|
77,00
|
79,77
|
78,77
|
| 30/04/2026 |
5.852.819 |
1,53%
|
73,40
|
72,98
|
74,92
|
74,80
|
| 29/04/2026 |
3.016.770 |
-0,50%
|
73,80
|
73,00
|
74,40
|
73,79
|
| 28/04/2026 |
5.695.713 |
0,04%
|
74,945
|
73,39
|
75,34
|
74,16
|
| 27/04/2026 |
564.001 |
-0,03%
|
75,4887
|
74,13
|
75,50
|
74,13
|
| 24/04/2026 |
1.504.074 |
-1,56%
|
75,8752
|
74,72
|
76,42
|
75,14
|
| 23/04/2026 |
1.770.106 |
0,40%
|
76,1449
|
75,625
|
76,68
|
76,33
|
| 22/04/2026 |
2.121.198 |
-2,44%
|
77,70
|
75,105
|
77,70
|
76,03
|
| 21/04/2026 |
1.053.216 |
-0,80%
|
78,56
|
77,81
|
78,84
|
77,93
|
| 20/04/2026 |
921.901 |
-0,15%
|
78,831
|
78,32
|
79,47
|
78,56
|
| 17/04/2026 |
1.073.627 |
0,59%
|
79,00
|
77,635
|
79,62
|
78,68
|
| 16/04/2026 |
2.040.191 |
1,45%
|
77,08
|
76,61
|
78,22
|
78,22
|
| 15/04/2026 |
4.155.171 |
0,09%
|
77,43
|
76,41
|
77,985
|
77,09
|
| 14/04/2026 |
1.815.421 |
-1,04%
|
77,82
|
76,775
|
78,15
|
77,02
|
| 13/04/2026 |
826.590 |
1,25%
|
76,87
|
76,605
|
77,99
|
77,83
|
| 10/04/2026 |
860.301 |
-1,09%
|
77,72
|
76,17
|
77,76
|
76,87
|
| 09/04/2026 |
762.097 |
0,37%
|
79,00
|
76,71
|
79,00
|
77,72
|
| 08/04/2026 |
1.141.916 |
1,65%
|
77,20
|
75,57
|
77,62
|
77,43
|
| 07/04/2026 |
1.112.268 |
-0,33%
|
75,50
|
75,50
|
76,61
|
76,17
|
| 06/04/2026 |
881.790 |
1,33%
|
75,37
|
75,00
|
76,47
|
76,42
|
| 02/04/2026 |
1.046.216 |
-0,19%
|
75,24
|
73,37
|
75,84
|
75,42
|
| 01/04/2026 |
1.385.428 |
0,41%
|
75,25
|
74,67
|
76,21
|
75,56
|
| 31/03/2026 |
1.178.504 |
1,53%
|
74,65
|
73,875
|
75,33
|
75,25
|
| 30/03/2026 |
911.496 |
1,55%
|
73,7409
|
73,26
|
74,65
|
74,05
|
| 27/03/2026 |
1.619.286 |
-1,75%
|
74,07
|
72,95
|
74,90
|
72,95
|
| 26/03/2026 |
1.746.511 |
-1,58%
|
75,06
|
74,235
|
75,80
|
74,27
|
| 25/03/2026 |
3.547.284 |
1,52%
|
74,14
|
74,14
|
75,54
|
75,47
|
| 24/03/2026 |
3.166.210 |
-1,00%
|
75,09
|
74,28
|
75,76
|
74,34
|
| 23/03/2026 |
918.835 |
0,92%
|
75,31
|
74,5244
|
75,62
|
75,09
|
| 20/03/2026 |
1.147.995 |
0,83%
|
74,85
|
73,67
|
75,12
|
74,39
|
| 19/03/2026 |
3.203.331 |
-0,59%
|
74,20
|
73,10
|
74,705
|
73,89
|
| 18/03/2026 |
3.604.577 |
-2,99%
|
76,76
|
74,22
|
76,76
|
74,33
|
| 17/03/2026 |
1.413.462 |
0,13%
|
77,30
|
76,595
|
77,72
|
76,64
|
| 16/03/2026 |
1.058.367 |
0,33%
|
77,22
|
76,46
|
77,535
|
76,54
|
| 13/03/2026 |
1.298.435 |
0,33%
|
77,12
|
76,29
|
77,67
|
76,29
|
| 12/03/2026 |
2.423.436 |
-1,91%
|
77,29
|
76,285
|
78,162
|
76,48
|
| 11/03/2026 |
2.241.949 |
-0,10%
|
77,92
|
76,97
|
78,798
|
77,97
|
| 10/03/2026 |
1.600.958 |
0,55%
|
77,62
|
77,25
|
79,225
|
78,05
|
| 09/03/2026 |
2.647.442 |
-1,34%
|
78,53
|
76,50
|
78,53
|
77,62
|
| 06/03/2026 |
2.332.027 |
-1,69%
|
79,29
|
77,38
|
80,07
|
78,72
|
| 05/03/2026 |
1.807.641 |
2,21%
|
79,40
|
78,59
|
80,31
|
80,07
|
| 04/03/2026 |
1.468.351 |
-0,96%
|
79,20
|
78,1825
|
79,35
|
78,30
|
