American International Group Inc (AIG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08/05/2026 |
1.088.336 |
-0,16%
|
77,28
|
75,75
|
77,28
|
76,36
|
| 07/05/2026 |
1.115.755 |
-1,62%
|
77,36
|
76,265
|
78,0729
|
76,43
|
| 06/05/2026 |
1.283.865 |
-0,98%
|
79,1906
|
77,55
|
79,60
|
77,69
|
| 05/05/2026 |
1.724.082 |
1,17%
|
78,05
|
77,44
|
79,13
|
78,47
|
| 04/05/2026 |
2.780.290 |
-1,52%
|
78,60
|
77,26
|
79,87
|
77,56
|
| 01/05/2026 |
5.405.760 |
5,31%
|
77,00
|
77,00
|
79,77
|
78,77
|
| 30/04/2026 |
5.852.819 |
1,53%
|
73,40
|
72,98
|
74,92
|
74,80
|
| 29/04/2026 |
3.016.770 |
-0,50%
|
73,80
|
73,00
|
74,40
|
73,79
|
| 28/04/2026 |
5.695.713 |
0,04%
|
74,945
|
73,39
|
75,34
|
74,16
|
| 27/04/2026 |
564.001 |
-0,03%
|
75,4887
|
74,13
|
75,50
|
74,13
|
| 24/04/2026 |
1.504.074 |
-1,56%
|
75,8752
|
74,72
|
76,42
|
75,14
|
| 23/04/2026 |
1.770.106 |
0,40%
|
76,1449
|
75,625
|
76,68
|
76,33
|
| 22/04/2026 |
2.121.198 |
-2,44%
|
77,70
|
75,105
|
77,70
|
76,03
|
| 21/04/2026 |
1.053.216 |
-0,80%
|
78,56
|
77,81
|
78,84
|
77,93
|
| 20/04/2026 |
921.901 |
-0,15%
|
78,831
|
78,32
|
79,47
|
78,56
|
| 17/04/2026 |
1.073.627 |
0,59%
|
79,00
|
77,635
|
79,62
|
78,68
|
| 16/04/2026 |
2.040.191 |
1,45%
|
77,08
|
76,61
|
78,22
|
78,22
|
| 15/04/2026 |
4.155.171 |
0,09%
|
77,43
|
76,41
|
77,985
|
77,09
|
| 14/04/2026 |
1.815.421 |
-1,04%
|
77,82
|
76,775
|
78,15
|
77,02
|
| 13/04/2026 |
826.590 |
1,25%
|
76,87
|
76,605
|
77,99
|
77,83
|
| 10/04/2026 |
860.301 |
-1,09%
|
77,72
|
76,17
|
77,76
|
76,87
|
| 09/04/2026 |
762.097 |
0,37%
|
79,00
|
76,71
|
79,00
|
77,72
|
| 08/04/2026 |
1.141.916 |
1,65%
|
77,20
|
75,57
|
77,62
|
77,43
|
| 07/04/2026 |
1.112.268 |
-0,33%
|
75,50
|
75,50
|
76,61
|
76,17
|
| 06/04/2026 |
881.790 |
1,33%
|
75,37
|
75,00
|
76,47
|
76,42
|
| 02/04/2026 |
1.046.216 |
-0,19%
|
75,24
|
73,37
|
75,84
|
75,42
|
| 01/04/2026 |
1.385.428 |
0,41%
|
75,25
|
74,67
|
76,21
|
75,56
|
| 31/03/2026 |
1.178.504 |
1,53%
|
74,65
|
73,875
|
75,33
|
75,25
|
| 30/03/2026 |
911.496 |
1,55%
|
73,7409
|
73,26
|
74,65
|
74,05
|
| 27/03/2026 |
1.619.286 |
-1,75%
|
74,07
|
72,95
|
74,90
|
72,95
|
| 26/03/2026 |
1.746.511 |
-1,58%
|
75,06
|
74,235
|
75,80
|
74,27
|
| 25/03/2026 |
3.547.284 |
1,52%
|
74,14
|
74,14
|
75,54
|
75,47
|
| 24/03/2026 |
3.166.210 |
-1,00%
|
75,09
|
74,28
|
75,76
|
74,34
|
| 23/03/2026 |
918.835 |
0,92%
|
75,31
|
74,5244
|
75,62
|
75,09
|
| 20/03/2026 |
1.147.995 |
0,83%
|
74,85
|
73,67
|
75,12
|
74,39
|
| 19/03/2026 |
3.203.331 |
-0,59%
|
74,20
|
73,10
|
74,705
|
73,89
|
| 18/03/2026 |
3.604.577 |
-2,99%
|
76,76
|
74,22
|
76,76
|
74,33
|
| 17/03/2026 |
1.413.462 |
0,13%
|
77,30
|
76,595
|
77,72
|
76,64
|
| 16/03/2026 |
1.058.367 |
0,33%
|
77,22
|
76,46
|
77,535
|
76,54
|
| 13/03/2026 |
1.298.435 |
0,33%
|
77,12
|
76,29
|
77,67
|
76,29
|
| 12/03/2026 |
2.423.436 |
-1,91%
|
77,29
|
76,285
|
78,162
|
76,48
|
| 11/03/2026 |
2.241.949 |
-0,10%
|
77,92
|
76,97
|
78,798
|
77,97
|
| 10/03/2026 |
1.600.958 |
0,55%
|
77,62
|
77,25
|
79,225
|
78,05
|
| 09/03/2026 |
2.647.442 |
-1,34%
|
78,53
|
76,50
|
78,53
|
77,62
|
| 06/03/2026 |
2.332.027 |
-1,69%
|
79,29
|
77,38
|
80,07
|
78,72
|
| 05/03/2026 |
1.807.641 |
2,21%
|
79,40
|
78,59
|
80,31
|
80,07
|
| 04/03/2026 |
1.468.351 |
-0,96%
|
79,20
|
78,1825
|
79,35
|
78,30
|
| 03/03/2026 |
2.310.647 |
-2,54%
|
80,45
|
77,59
|
80,46
|
79,06
|
| 02/03/2026 |
1.106.926 |
0,78%
|
79,7744
|
79,7744
|
81,62
|
81,12
|
| 27/02/2026 |
2.331.943 |
0,17%
|
80,35
|
79,2517
|
81,03
|
80,49
|
| 26/02/2026 |
2.017.246 |
0,25%
|
80,115
|
80,115
|
81,36
|
80,35
|
| 25/02/2026 |
1.101.353 |
0,39%
|
80,492
|
78,93
|
80,492
|
80,15
|
| 24/02/2026 |
1.797.571 |
-0,18%
|
78,38
|
78,38
|
80,175
|
79,84
|
| 23/02/2026 |
1.437.297 |
-0,57%
|
79,75
|
79,75
|
81,3351
|
79,98
|
| 20/02/2026 |
1.479.490 |
1,13%
|
79,5515
|
77,65
|
80,45
|
80,44
|
| 19/02/2026 |
1.790.049 |
-0,31%
|
78,3582
|
78,3582
|
80,115
|
79,54
|
| 18/02/2026 |
1.191.865 |
0,49%
|
79,40
|
79,01
|
79,92
|
79,79
|
| 17/02/2026 |
1.718.876 |
1,44%
|
78,35
|
78,2901
|
79,68
|
79,40
|
| 13/02/2026 |
1.693.075 |
-0,67%
|
78,71
|
76,88
|
79,26
|
78,27
|
| 12/02/2026 |
2.330.792 |
0,46%
|
78,50
|
77,80
|
79,99
|
78,80
|
| 11/02/2026 |
4.184.560 |
4,60%
|
76,01
|
76,01
|
80,06
|
78,44
|
| 10/02/2026 |
1.826.176 |
0,13%
|
76,00
|
74,456
|
76,00
|
75,00
|
| 09/02/2026 |
1.790.316 |
-2,74%
|
76,96
|
74,63
|
77,12
|
74,90
|
| 06/02/2026 |
1.316.489 |
1,00%
|
75,9904
|
75,97
|
77,175
|
77,011
|
| 05/02/2026 |
1.686.867 |
-0,54%
|
76,60
|
75,665
|
76,96
|
75,96
|
| 04/02/2026 |
2.587.202 |
3,02%
|
74,14
|
74,14
|
77,52
|
76,37
|
| 03/02/2026 |
1.770.210 |
0,28%
|
74,22
|
73,50
|
75,22
|
74,13
|
| 02/02/2026 |
1.700.053 |
-1,28%
|
74,00
|
73,575
|
75,2145
|
73,92
|
| 30/01/2026 |
1.462.437 |
0,70%
|
74,35
|
73,58
|
74,88
|
74,88
|
| 29/01/2026 |
1.165.413 |
1,32%
|
74,00
|
73,29
|
74,60
|
74,36
|
| 28/01/2026 |
1.751.009 |
-0,65%
|
74,45
|
73,275
|
74,45
|
73,39
|
| 27/01/2026 |
1.568.105 |
0,11%
|
73,78
|
73,07
|
73,99
|
73,87
|
| 26/01/2026 |
2.136.457 |
2,05%
|
72,82
|
72,75
|
74,40
|
73,79
|
| 23/01/2026 |
1.866.667 |
0,01%
|
71,70
|
71,25
|
72,43
|
72,32
|
| 22/01/2026 |
2.478.957 |
0,58%
|
73,17
|
71,36
|
73,17
|
72,31
|
| 21/01/2026 |
1.746.813 |
-0,76%
|
72,47
|
71,72
|
74,28
|
71,89
|
| 20/01/2026 |
1.936.614 |
-0,67%
|
72,50
|
72,24
|
73,7061
|
72,44
|
| 16/01/2026 |
2.021.500 |
-1,49%
|
74,49
|
72,80
|
74,50
|
72,93
|
| 15/01/2026 |
4.512.849 |
1,36%
|
72,98
|
72,68
|
74,26
|
74,03
|
| 14/01/2026 |
6.729.214 |
1,04%
|
73,00
|
72,25
|
74,14
|
73,04
|
| 13/01/2026 |
4.064.753 |
-2,43%
|
74,49
|
72,11
|
74,49
|
72,29
|
| 12/01/2026 |
3.942.325 |
-1,78%
|
75,5101
|
73,99
|
76,03
|
74,09
|
| 09/01/2026 |
4.791.342 |
-3,17%
|
78,52
|
75,06
|
78,53
|
75,43
|
| 08/01/2026 |
3.683.925 |
1,08%
|
76,9962
|
76,9962
|
79,13
|
77,90
|
| 07/01/2026 |
5.235.642 |
-1,28%
|
78,34
|
77,02
|
78,3726
|
77,07
|
| 06/01/2026 |
6.680.363 |
-7,48%
|
80,70
|
77,05
|
80,70
|
78,07
|
| 05/01/2026 |
1.370.958 |
0,13%
|
84,52
|
83,48
|
85,685
|
84,38
|
| 02/01/2026 |
1.436.613 |
-1,50%
|
85,74
|
83,675
|
85,74
|
84,27
|
| 31/12/2025 |
720.946 |
-0,67%
|
86,11
|
85,54
|
86,74
|
85,55
|
| 30/12/2025 |
662.621 |
-0,41%
|
87,82
|
85,59
|
87,82
|
85,59
|
| 29/12/2025 |
791.795 |
0,00%
|
85,79
|
85,79
|
86,75
|
86,48
|
| 26/12/2025 |
502.027 |
-0,05%
|
86,62
|
86,0727
|
86,7099
|
86,48
|
| 24/12/2025 |
533.941 |
-0,53%
|
86,58
|
86,09
|
87,28
|
86,52
|
| 23/12/2025 |
935.508 |
0,19%
|
86,43
|
85,94
|
86,99
|
86,59
|
| 22/12/2025 |
986.999 |
0,47%
|
86,4458
|
85,6541
|
86,83
|
86,43
|
| 19/12/2025 |
2.149.639 |
-0,19%
|
86,33
|
85,67
|
86,84
|
86,03
|
| 18/12/2025 |
2.002.553 |
0,06%
|
86,10
|
84,95
|
86,81
|
86,19
|
| 17/12/2025 |
4.118.899 |
1,89%
|
84,54
|
84,46
|
86,33
|
86,14
|
| 16/12/2025 |
3.355.508 |
-1,53%
|
86,99
|
84,32
|
86,99
|
84,54
|
| 15/12/2025 |
3.984.111 |
1,65%
|
85,94
|
84,21
|
86,58
|
85,85
|
