American International Group Inc (AIG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
2.310.647 |
-2,54%
|
80,45
|
77,59
|
80,46
|
79,06
|
| 02/03/2026 |
1.106.926 |
0,78%
|
79,7744
|
79,7744
|
81,62
|
81,12
|
| 27/02/2026 |
2.331.943 |
0,17%
|
80,35
|
79,2517
|
81,03
|
80,49
|
| 26/02/2026 |
2.017.246 |
0,25%
|
80,115
|
80,115
|
81,36
|
80,35
|
| 25/02/2026 |
1.101.353 |
0,39%
|
80,492
|
78,93
|
80,492
|
80,15
|
| 24/02/2026 |
1.797.571 |
-0,18%
|
78,38
|
78,38
|
80,175
|
79,84
|
| 23/02/2026 |
1.437.297 |
-0,57%
|
79,75
|
79,75
|
81,3351
|
79,98
|
| 20/02/2026 |
1.479.490 |
1,13%
|
79,5515
|
77,65
|
80,45
|
80,44
|
| 19/02/2026 |
1.790.049 |
-0,31%
|
78,3582
|
78,3582
|
80,115
|
79,54
|
| 18/02/2026 |
1.191.865 |
0,49%
|
79,40
|
79,01
|
79,92
|
79,79
|
| 17/02/2026 |
1.718.876 |
1,44%
|
78,35
|
78,2901
|
79,68
|
79,40
|
| 13/02/2026 |
1.693.075 |
-0,67%
|
78,71
|
76,88
|
79,26
|
78,27
|
| 12/02/2026 |
2.330.792 |
0,46%
|
78,50
|
77,80
|
79,99
|
78,80
|
| 11/02/2026 |
4.184.560 |
4,60%
|
76,01
|
76,01
|
80,06
|
78,44
|
| 10/02/2026 |
1.826.176 |
0,13%
|
76,00
|
74,456
|
76,00
|
75,00
|
| 09/02/2026 |
1.790.316 |
-2,74%
|
76,96
|
74,63
|
77,12
|
74,90
|
| 06/02/2026 |
1.316.489 |
1,00%
|
75,9904
|
75,97
|
77,175
|
77,011
|
| 05/02/2026 |
1.686.867 |
-0,54%
|
76,60
|
75,665
|
76,96
|
75,96
|
| 04/02/2026 |
2.587.202 |
3,02%
|
74,14
|
74,14
|
77,52
|
76,37
|
| 03/02/2026 |
1.770.210 |
0,28%
|
74,22
|
73,50
|
75,22
|
74,13
|
| 02/02/2026 |
1.700.053 |
-1,28%
|
74,00
|
73,575
|
75,2145
|
73,92
|
| 30/01/2026 |
1.462.437 |
0,70%
|
74,35
|
73,58
|
74,88
|
74,88
|
| 29/01/2026 |
1.165.413 |
1,32%
|
74,00
|
73,29
|
74,60
|
74,36
|
| 28/01/2026 |
1.751.009 |
-0,65%
|
74,45
|
73,275
|
74,45
|
73,39
|
| 27/01/2026 |
1.568.105 |
0,11%
|
73,78
|
73,07
|
73,99
|
73,87
|
| 26/01/2026 |
2.136.457 |
2,05%
|
72,82
|
72,75
|
74,40
|
73,79
|
| 23/01/2026 |
1.866.667 |
0,01%
|
71,70
|
71,25
|
72,43
|
72,32
|
| 22/01/2026 |
2.478.957 |
0,58%
|
73,17
|
71,36
|
73,17
|
72,31
|
| 21/01/2026 |
1.746.813 |
-0,76%
|
72,47
|
71,72
|
74,28
|
71,89
|
| 20/01/2026 |
1.936.614 |
-0,67%
|
72,50
|
72,24
|
73,7061
|
72,44
|
| 16/01/2026 |
2.021.500 |
-1,49%
|
74,49
|
72,80
|
74,50
|
72,93
|
| 15/01/2026 |
4.512.849 |
1,36%
|
72,98
|
72,68
|
74,26
|
74,03
|
| 14/01/2026 |
6.729.214 |
1,04%
|
73,00
|
72,25
|
74,14
|
73,04
|
| 13/01/2026 |
4.064.753 |
-2,43%
|
74,49
|
72,11
|
74,49
|
72,29
|
| 12/01/2026 |
3.942.325 |
-1,78%
|
75,5101
|
73,99
|
76,03
|
74,09
|
| 09/01/2026 |
4.791.342 |
-3,17%
|
78,52
|
75,06
|
78,53
|
75,43
|
| 08/01/2026 |
3.683.925 |
1,08%
|
76,9962
|
76,9962
|
79,13
|
77,90
|
| 07/01/2026 |
5.235.642 |
-1,28%
|
78,34
|
77,02
|
78,3726
|
77,07
|
| 06/01/2026 |
6.680.363 |
-7,48%
|
80,70
|
77,05
|
80,70
|
78,07
|
| 05/01/2026 |
1.370.958 |
0,13%
|
84,52
|
83,48
|
85,685
|
84,38
|
| 02/01/2026 |
1.436.613 |
-1,50%
|
85,74
|
83,675
|
85,74
|
84,27
|
| 31/12/2025 |
720.946 |
-0,67%
|
86,11
|
85,54
|
86,74
|
85,55
|
| 30/12/2025 |
662.621 |
-0,41%
|
87,82
|
85,59
|
87,82
|
85,59
|
| 29/12/2025 |
791.795 |
0,00%
|
85,79
|
85,79
|
86,75
|
86,48
|
| 26/12/2025 |
502.027 |
-0,05%
|
86,62
|
86,0727
|
86,7099
|
86,48
|
| 24/12/2025 |
533.941 |
-0,53%
|
86,58
|
86,09
|
87,28
|
86,52
|
| 23/12/2025 |
935.508 |
0,19%
|
86,43
|
85,94
|
86,99
|
86,59
|
| 22/12/2025 |
986.999 |
0,47%
|
86,4458
|
85,6541
|
86,83
|
86,43
|
| 19/12/2025 |
2.149.639 |
-0,19%
|
86,33
|
85,67
|
86,84
|
86,03
|
| 18/12/2025 |
2.002.553 |
0,06%
|
86,10
|
84,95
|
86,81
|
86,19
|
| 17/12/2025 |
4.118.899 |
1,89%
|
84,54
|
84,46
|
86,33
|
86,14
|
| 16/12/2025 |
3.355.508 |
-1,53%
|
86,99
|
84,32
|
86,99
|
84,54
|
| 15/12/2025 |
3.984.111 |
1,65%
|
85,94
|
84,21
|
86,58
|
85,85
|
| 12/12/2025 |
3.096.894 |
2,47%
|
83,00
|
82,98
|
84,98
|
84,90
|
| 11/12/2025 |
6.113.689 |
2,22%
|
79,60
|
79,50
|
87,35
|
82,85
|
| 10/12/2025 |
6.845.668 |
6,27%
|
76,42
|
76,10
|
82,69
|
81,08
|
| 09/12/2025 |
1.843.289 |
0,14%
|
76,31
|
76,26
|
77,315
|
76,42
|
| 08/12/2025 |
2.337.656 |
-0,94%
|
77,03
|
75,55
|
77,03
|
76,31
|
| 05/12/2025 |
2.262.086 |
-0,32%
|
77,28
|
76,4401
|
77,28
|
77,03
|
| 04/12/2025 |
1.757.485 |
0,27%
|
76,75
|
76,57
|
77,90
|
77,28
|
| 03/12/2025 |
1.768.137 |
0,16%
|
77,99
|
76,03
|
77,99
|
77,07
|
| 02/12/2025 |
1.977.420 |
0,44%
|
76,59
|
75,92
|
77,18
|
76,95
|
| 01/12/2025 |
1.599.259 |
0,58%
|
75,754
|
75,754
|
77,49
|
76,61
|
| 28/11/2025 |
720.369 |
0,16%
|
76,04
|
74,69
|
77,18
|
76,16
|
| 26/11/2025 |
1.152.750 |
1,37%
|
74,73
|
74,73
|
76,46
|
76,04
|
| 25/11/2025 |
1.811.619 |
-0,13%
|
75,7494
|
74,95
|
76,24
|
75,01
|
| 24/11/2025 |
1.427.004 |
-1,12%
|
76,20
|
74,80
|
76,20
|
75,11
|
| 21/11/2025 |
2.115.982 |
0,38%
|
75,69
|
75,50
|
76,94
|
75,96
|
| 20/11/2025 |
1.747.032 |
-0,08%
|
76,28
|
75,35
|
77,198
|
75,69
|
| 19/11/2025 |
1.487.035 |
-1,71%
|
77,625
|
75,09
|
77,625
|
75,75
|
| 18/11/2025 |
1.081.281 |
0,82%
|
76,02
|
76,02
|
77,93
|
77,07
|
| 17/11/2025 |
1.763.991 |
-1,72%
|
78,00
|
76,41
|
78,58
|
76,46
|
| 14/11/2025 |
2.349.266 |
-0,77%
|
78,35
|
77,42
|
78,86
|
77,75
|
| 13/11/2025 |
2.244.361 |
0,47%
|
78,86
|
77,90
|
79,23
|
78,35
|
| 12/11/2025 |
2.206.860 |
2,43%
|
76,15
|
75,4602
|
78,15
|
78,00
|
| 11/11/2025 |
1.820.510 |
-1,00%
|
76,92
|
76,135
|
77,21
|
76,15
|
| 10/11/2025 |
2.234.300 |
-0,01%
|
77,98
|
75,68
|
77,98
|
76,92
|
| 07/11/2025 |
1.995.048 |
0,68%
|
77,48
|
76,37
|
77,4875
|
76,93
|
| 06/11/2025 |
1.730.593 |
0,02%
|
76,93
|
76,15
|
77,47
|
76,28
|
| 05/11/2025 |
3.865.963 |
-5,46%
|
82,00
|
76,29
|
82,13
|
76,32
|
| 04/11/2025 |
2.687.348 |
2,19%
|
78,99
|
78,925
|
81,27
|
80,71
|
| 03/11/2025 |
2.369.382 |
0,00%
|
77,46
|
77,46
|
79,30
|
78,96
|
| 31/10/2025 |
1.441.038 |
1,03%
|
77,52
|
77,52
|
79,41
|
78,96
|
| 30/10/2025 |
1.562.279 |
0,28%
|
77,98
|
77,975
|
79,005
|
78,19
|
| 29/10/2025 |
1.318.154 |
-0,52%
|
78,20
|
77,465
|
78,52
|
77,98
|
| 28/10/2025 |
1.539.882 |
-1,16%
|
79,7514
|
78,05
|
79,7514
|
78,39
|
| 27/10/2025 |
1.363.158 |
0,39%
|
79,00
|
78,93
|
79,64
|
79,31
|
| 24/10/2025 |
1.471.210 |
0,19%
|
79,4099
|
78,65
|
79,72
|
79,00
|
| 23/10/2025 |
1.698.653 |
-0,11%
|
78,94
|
78,56
|
79,145
|
78,85
|
| 22/10/2025 |
2.020.218 |
0,71%
|
78,84
|
78,03
|
79,36
|
78,94
|
| 21/10/2025 |
1.431.988 |
0,89%
|
77,4875
|
77,345
|
78,60
|
78,38
|
| 20/10/2025 |
1.229.461 |
0,43%
|
77,8387
|
77,1125
|
78,05
|
77,69
|
| 17/10/2025 |
2.078.721 |
0,44%
|
77,02
|
77,02
|
78,205
|
77,36
|
| 16/10/2025 |
5.867.533 |
-5,22%
|
80,46
|
76,951
|
80,46
|
77,02
|
| 15/10/2025 |
2.058.748 |
-1,98%
|
83,07
|
80,48
|
83,07
|
81,26
|
| 14/10/2025 |
1.629.027 |
1,36%
|
81,74
|
81,37
|
83,10
|
82,91
|
| 13/10/2025 |
1.469.679 |
0,64%
|
80,25
|
80,25
|
82,12
|
81,82
|
| 10/10/2025 |
2.610.953 |
-2,22%
|
82,9792
|
81,16
|
83,69
|
81,30
|
| 09/10/2025 |
2.127.685 |
-0,99%
|
84,99
|
82,78
|
84,99
|
83,17
|
| 08/10/2025 |
1.928.517 |
-0,06%
|
84,50
|
83,15
|
84,67
|
84,00
|
