American International Group Inc (AIG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/02/2025 |
3.607.040 |
4,08%
|
80,25
|
80,10
|
82,94
|
82,94
|
| 27/02/2025 |
2.287.063 |
1,94%
|
78,47
|
78,49
|
80,51
|
79,69
|
| 26/02/2025 |
1.466.095 |
-1,08%
|
79,00
|
77,831
|
79,31
|
78,17
|
| 25/02/2025 |
2.776.261 |
0,57%
|
79,00
|
78,88
|
80,25
|
79,02
|
| 24/02/2025 |
1.672.025 |
2,51%
|
76,40
|
77,865
|
78,995
|
78,57
|
| 21/02/2025 |
2.396.423 |
0,53%
|
76,675
|
76,07
|
77,805
|
76,65
|
| 20/02/2025 |
2.077.073 |
1,29%
|
75,03
|
74,77
|
76,33
|
76,25
|
| 19/02/2025 |
1.780.289 |
-0,24%
|
75,03
|
73,81
|
75,805
|
75,28
|
| 18/02/2025 |
1.674.534 |
1,51%
|
76,10
|
73,84
|
75,63
|
75,46
|
| 17/02/2025 |
2.142.513 |
0,00%
|
76,10
|
73,96
|
76,10
|
74,34
|
| 14/02/2025 |
2.092.578 |
-2,70%
|
76,20
|
73,96
|
76,255
|
74,32
|
| 13/02/2025 |
1.458.542 |
-0,60%
|
76,80
|
75,05
|
77,25
|
76,40
|
| 12/02/2025 |
2.549.681 |
1,23%
|
75,09
|
73,635
|
76,975
|
76,86
|
| 11/02/2025 |
1.973.244 |
1,12%
|
75,09
|
75,05
|
76,615
|
75,93
|
| 10/02/2025 |
1.585.517 |
0,54%
|
74,835
|
74,70
|
75,43
|
75,09
|
| 07/02/2025 |
1.108.744 |
0,15%
|
74,70
|
74,345
|
75,00
|
74,69
|
| 06/02/2025 |
1.240.763 |
1,64%
|
74,16
|
73,41
|
74,79
|
74,58
|
| 05/02/2025 |
989.751 |
0,91%
|
72,945
|
72,655
|
73,47
|
73,38
|
| 04/02/2025 |
882.544 |
-0,52%
|
72,945
|
72,70
|
73,81
|
72,72
|
| 03/02/2025 |
1.652.275 |
-0,76%
|
72,69
|
71,745
|
73,485
|
73,10
|
| 31/01/2025 |
1.626.883 |
-2,33%
|
75,735
|
73,40
|
75,36
|
73,66
|
| 30/01/2025 |
1.351.216 |
0,01%
|
75,735
|
75,11
|
76,00
|
75,42
|
| 29/01/2025 |
1.383.502 |
0,32%
|
76,21
|
75,03
|
76,565
|
75,41
|
| 28/01/2025 |
1.009.162 |
-1,24%
|
76,21
|
75,05
|
76,93
|
75,17
|
| 27/01/2025 |
1.740.226 |
3,16%
|
73,94
|
73,90
|
76,14
|
76,11
|
| 24/01/2025 |
1.323.719 |
-1,10%
|
74,74
|
73,405
|
74,81
|
73,78
|
| 23/01/2025 |
1.286.263 |
-0,20%
|
75,56
|
74,56
|
75,2099
|
74,60
|
| 22/01/2025 |
1.015.457 |
-0,56%
|
75,41
|
74,7001
|
75,78
|
74,75
|
| 21/01/2025 |
1.495.081 |
0,11%
|
74,82
|
75,1135
|
75,93
|
75,17
|
| 20/01/2025 |
2.634.755 |
0,00%
|
74,82
|
74,69
|
75,69
|
75,09
|
| 17/01/2025 |
1.412.298 |
0,64%
|
73,06
|
74,66
|
75,695
|
75,10
|
| 16/01/2025 |
2.096.013 |
2,11%
|
73,93
|
72,75
|
74,74
|
74,61
|
| 15/01/2025 |
1.348.544 |
0,66%
|
73,93
|
72,75
|
74,00
|
73,07
|
| 14/01/2025 |
2.089.259 |
2,47%
|
70,835
|
70,64
|
72,685
|
72,59
|
| 13/01/2025 |
1.881.478 |
0,48%
|
69,24
|
70,00
|
70,88
|
70,84
|
| 10/01/2025 |
3.411.729 |
-1,30%
|
71,86
|
69,2416
|
70,72
|
70,50
|
| 09/01/2025 |
3.253.539 |
-1,61%
|
71,66
|
69,50
|
71,745
|
71,43
|
| 08/01/2025 |
3.032.040 |
-1,60%
|
72,89
|
69,50
|
71,745
|
71,42
|
| 07/01/2025 |
1.334.809 |
0,17%
|
72,89
|
72,10
|
73,425
|
72,59
|
| 06/01/2025 |
1.753.909 |
-0,47%
|
73,15
|
72,31
|
73,95
|
72,47
|
| 03/01/2025 |
1.207.190 |
-0,23%
|
73,05
|
72,46
|
73,30
|
72,81
|
| 02/01/2025 |
911.497 |
0,25%
|
72,75
|
72,5834
|
73,41
|
72,98
|
| 31/12/2024 |
0 |
0,35%
|
72,75
|
72,56
|
73,09
|
72,80
|
| 30/12/2024 |
692.631 |
-0,62%
|
72,76
|
71,965
|
73,00
|
72,80
|
| 27/12/2024 |
977.960 |
-0,46%
|
72,66
|
72,62
|
73,77
|
73,00
|
| 26/12/2024 |
620.912 |
0,69%
|
72,51
|
72,35
|
73,546
|
73,34
|
| 24/12/2024 |
0 |
0,51%
|
72,49
|
72,25
|
73,136
|
72,84
|
| 23/12/2024 |
1.014.268 |
-0,30%
|
72,34
|
71,94
|
72,565
|
72,47
|
| 20/12/2024 |
1.949.746 |
2,23%
|
70,83
|
70,65
|
73,43
|
72,69
|
| 19/12/2024 |
2.082.808 |
1,56%
|
70,83
|
70,515
|
71,96
|
71,09
|
| 18/12/2024 |
0 |
-1,71%
|
71,30
|
69,97
|
71,64
|
70,00
|
| 17/12/2024 |
1.905.093 |
-1,21%
|
72,33
|
70,92
|
71,77
|
71,22
|
| 16/12/2024 |
2.180.063 |
-0,52%
|
72,33
|
71,97
|
73,045
|
72,09
|
| 13/12/2024 |
1.414.889 |
0,57%
|
72,915
|
72,47
|
73,51
|
72,47
|
| 12/12/2024 |
2.007.467 |
-1,60%
|
73,18
|
72,37
|
74,88
|
72,46
|
| 11/12/2024 |
2.018.920 |
0,88%
|
73,18
|
72,54
|
73,69
|
73,64
|
| 10/12/2024 |
2.088.396 |
-1,46%
|
74,06
|
72,73
|
74,165
|
73,00
|
| 09/12/2024 |
1.849.038 |
-1,95%
|
76,12
|
73,94
|
76,17
|
74,08
|
| 06/12/2024 |
1.433.755 |
-0,76%
|
76,16
|
74,64
|
76,385
|
75,56
|
| 05/12/2024 |
1.198.752 |
0,24%
|
75,41
|
75,88
|
76,905
|
76,14
|
| 04/12/2024 |
1.220.025 |
1,15%
|
75,41
|
74,80
|
76,00
|
75,96
|
| 03/12/2024 |
1.210.311 |
-1,19%
|
76,94
|
75,08
|
76,40
|
75,10
|
| 02/12/2024 |
1.229.613 |
-1,13%
|
76,58
|
75,96
|
77,2052
|
76,01
|
| 29/11/2024 |
805.973 |
-0,01%
|
77,14
|
76,61
|
77,70
|
76,88
|
| 28/11/2024 |
938.527 |
1,10%
|
76,54
|
76,40
|
77,59
|
77,14
|
| 27/11/2024 |
868.560 |
1,10%
|
76,15
|
75,401
|
77,59
|
77,14
|
| 26/11/2024 |
1.346.446 |
0,46%
|
75,95
|
75,401
|
77,265
|
76,30
|
| 25/11/2024 |
1.931.113 |
-0,15%
|
76,52
|
75,80
|
77,265
|
75,95
|
| 22/11/2024 |
1.121.998 |
0,11%
|
74,71
|
74,53
|
76,92
|
76,06
|
| 21/11/2024 |
1.565.969 |
1,77%
|
75,465
|
74,53
|
76,24
|
75,98
|
| 20/11/2024 |
1.776.358 |
-0,85%
|
75,50
|
74,545
|
75,64
|
74,66
|
| 19/11/2024 |
1.067.096 |
-1,32%
|
75,57
|
74,791
|
76,54
|
75,30
|
| 18/11/2024 |
1.123.878 |
0,71%
|
75,77
|
75,42
|
76,54
|
76,31
|
| 15/11/2024 |
1.431.380 |
0,03%
|
76,40
|
75,38
|
77,13
|
75,77
|
| 14/11/2024 |
1.041.663 |
-0,45%
|
74,72
|
74,71
|
76,43
|
75,75
|
| 13/11/2024 |
1.501.805 |
1,64%
|
75,23
|
74,5754
|
76,22
|
76,09
|
| 12/11/2024 |
1.476.744 |
-0,69%
|
75,45
|
74,71
|
77,31
|
74,86
|
| 11/11/2024 |
2.049.453 |
-0,27%
|
76,23
|
75,32
|
77,31
|
75,38
|
| 08/11/2024 |
3.562.655 |
-1,32%
|
76,735
|
75,15
|
77,19
|
75,58
|
| 07/11/2024 |
2.377.326 |
-0,56%
|
79,29
|
75,31
|
79,29
|
76,59
|
| 06/11/2024 |
3.527.441 |
2,16%
|
79,30
|
74,18
|
79,30
|
77,02
|
| 05/11/2024 |
3.299.191 |
%
|
75,95
|
74,18
|
77,02
|
75,39
|
| 04/11/2024 |
2.103.601 |
%
|
75,95
|
75,50
|
76,60
|
76,33
|
| 01/11/2024 |
1.576.375 |
%
|
75,95
|
75,635
|
76,985
|
75,72
|
| 31/10/2024 |
1.390.257 |
%
|
76,70
|
75,88
|
77,32
|
75,88
|
| 30/10/2024 |
1.036.028 |
%
|
76,99
|
76,76
|
77,98
|
76,84
|
| 29/10/2024 |
1.166.657 |
%
|
77,32
|
76,63
|
77,735
|
76,66
|
| 28/10/2024 |
1.592.473 |
%
|
77,47
|
77,325
|
78,01
|
77,48
|
| 25/10/2024 |
751.244 |
%
|
77,96
|
76,97
|
77,90
|
76,6601
|
| 24/10/2024 |
699.345 |
%
|
77,76
|
76,97
|
77,90
|
77,68
|
| 23/10/2024 |
1.089.290 |
%
|
76,64
|
76,73
|
77,57
|
77,43
|
| 22/10/2024 |
1.057.159 |
%
|
76,74
|
76,285
|
77,37
|
77,03
|
| 21/10/2024 |
793.866 |
%
|
78,40
|
77,37
|
78,75
|
77,55
|
| 18/10/2024 |
991.851 |
%
|
77,07
|
78,17
|
79,705
|
78,55
|
| 17/10/2024 |
2.372.646 |
%
|
77,07
|
77,705
|
79,25
|
79,19
|
| 16/10/2024 |
1.698.218 |
%
|
77,07
|
76,68
|
77,70
|
77,14
|
| 15/10/2024 |
1.310.091 |
%
|
77,39
|
76,62
|
77,99
|
76,98
|
| 14/10/2024 |
784.705 |
%
|
77,39
|
77,25
|
77,93
|
77,62
|
| 11/10/2024 |
1.646.290 |
%
|
76,75
|
76,82
|
77,89
|
77,23
|
| 10/10/2024 |
1.045.849 |
%
|
77,41
|
76,08
|
77,45
|
76,53
|
