American International Group Inc (AIG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
1.014.268 |
-0,30%
|
72,34
|
71,94
|
72,565
|
72,47
|
| 20/12/2024 |
1.949.746 |
2,23%
|
70,83
|
70,65
|
73,43
|
72,69
|
| 19/12/2024 |
2.082.808 |
1,56%
|
70,83
|
70,515
|
71,96
|
71,09
|
| 18/12/2024 |
0 |
-1,71%
|
71,30
|
69,97
|
71,64
|
70,00
|
| 17/12/2024 |
1.905.093 |
-1,21%
|
72,33
|
70,92
|
71,77
|
71,22
|
| 16/12/2024 |
2.180.063 |
-0,52%
|
72,33
|
71,97
|
73,045
|
72,09
|
| 13/12/2024 |
1.414.889 |
0,57%
|
72,915
|
72,47
|
73,51
|
72,47
|
| 12/12/2024 |
2.007.467 |
-1,60%
|
73,18
|
72,37
|
74,88
|
72,46
|
| 11/12/2024 |
2.018.920 |
0,88%
|
73,18
|
72,54
|
73,69
|
73,64
|
| 10/12/2024 |
2.088.396 |
-1,46%
|
74,06
|
72,73
|
74,165
|
73,00
|
| 09/12/2024 |
1.849.038 |
-1,95%
|
76,12
|
73,94
|
76,17
|
74,08
|
| 06/12/2024 |
1.433.755 |
-0,76%
|
76,16
|
74,64
|
76,385
|
75,56
|
| 05/12/2024 |
1.198.752 |
0,24%
|
75,41
|
75,88
|
76,905
|
76,14
|
| 04/12/2024 |
1.220.025 |
1,15%
|
75,41
|
74,80
|
76,00
|
75,96
|
| 03/12/2024 |
1.210.311 |
-1,19%
|
76,94
|
75,08
|
76,40
|
75,10
|
| 02/12/2024 |
1.229.613 |
-1,13%
|
76,58
|
75,96
|
77,2052
|
76,01
|
| 29/11/2024 |
805.973 |
-0,01%
|
77,14
|
76,61
|
77,70
|
76,88
|
| 28/11/2024 |
938.527 |
1,10%
|
76,54
|
76,40
|
77,59
|
77,14
|
| 27/11/2024 |
868.560 |
1,10%
|
76,15
|
75,401
|
77,59
|
77,14
|
| 26/11/2024 |
1.346.446 |
0,46%
|
75,95
|
75,401
|
77,265
|
76,30
|
| 25/11/2024 |
1.931.113 |
-0,15%
|
76,52
|
75,80
|
77,265
|
75,95
|
| 22/11/2024 |
1.121.998 |
0,11%
|
74,71
|
74,53
|
76,92
|
76,06
|
| 21/11/2024 |
1.565.969 |
1,77%
|
75,465
|
74,53
|
76,24
|
75,98
|
| 20/11/2024 |
1.776.358 |
-0,85%
|
75,50
|
74,545
|
75,64
|
74,66
|
| 19/11/2024 |
1.067.096 |
-1,32%
|
75,57
|
74,791
|
76,54
|
75,30
|
| 18/11/2024 |
1.123.878 |
0,71%
|
75,77
|
75,42
|
76,54
|
76,31
|
| 15/11/2024 |
1.431.380 |
0,03%
|
76,40
|
75,38
|
77,13
|
75,77
|
| 14/11/2024 |
1.041.663 |
-0,45%
|
74,72
|
74,71
|
76,43
|
75,75
|
| 13/11/2024 |
1.501.805 |
1,64%
|
75,23
|
74,5754
|
76,22
|
76,09
|
| 12/11/2024 |
1.476.744 |
-0,69%
|
75,45
|
74,71
|
77,31
|
74,86
|
| 11/11/2024 |
2.049.453 |
-0,27%
|
76,23
|
75,32
|
77,31
|
75,38
|
| 08/11/2024 |
3.562.655 |
-1,32%
|
76,735
|
75,15
|
77,19
|
75,58
|
| 07/11/2024 |
2.377.326 |
-0,56%
|
79,29
|
75,31
|
79,29
|
76,59
|
| 06/11/2024 |
3.527.441 |
2,16%
|
79,30
|
74,18
|
79,30
|
77,02
|
| 05/11/2024 |
3.299.191 |
%
|
75,95
|
74,18
|
77,02
|
75,39
|
| 04/11/2024 |
2.103.601 |
%
|
75,95
|
75,50
|
76,60
|
76,33
|
| 01/11/2024 |
1.576.375 |
%
|
75,95
|
75,635
|
76,985
|
75,72
|
| 31/10/2024 |
1.390.257 |
%
|
76,70
|
75,88
|
77,32
|
75,88
|
| 30/10/2024 |
1.036.028 |
%
|
76,99
|
76,76
|
77,98
|
76,84
|
| 29/10/2024 |
1.166.657 |
%
|
77,32
|
76,63
|
77,735
|
76,66
|
| 28/10/2024 |
1.592.473 |
%
|
77,47
|
77,325
|
78,01
|
77,48
|
| 25/10/2024 |
751.244 |
%
|
77,96
|
76,97
|
77,90
|
76,6601
|
| 24/10/2024 |
699.345 |
%
|
77,76
|
76,97
|
77,90
|
77,68
|
| 23/10/2024 |
1.089.290 |
%
|
76,64
|
76,73
|
77,57
|
77,43
|
| 22/10/2024 |
1.057.159 |
%
|
76,74
|
76,285
|
77,37
|
77,03
|
| 21/10/2024 |
793.866 |
%
|
78,40
|
77,37
|
78,75
|
77,55
|
| 18/10/2024 |
991.851 |
%
|
77,07
|
78,17
|
79,705
|
78,55
|
| 17/10/2024 |
2.372.646 |
%
|
77,07
|
77,705
|
79,25
|
79,19
|
| 16/10/2024 |
1.698.218 |
%
|
77,07
|
76,68
|
77,70
|
77,14
|
| 15/10/2024 |
1.310.091 |
%
|
77,39
|
76,62
|
77,99
|
76,98
|
| 14/10/2024 |
784.705 |
%
|
77,39
|
77,25
|
77,93
|
77,62
|
| 11/10/2024 |
1.646.290 |
%
|
76,75
|
76,82
|
77,89
|
77,23
|
| 10/10/2024 |
1.045.849 |
%
|
77,41
|
76,08
|
77,45
|
76,53
|
| 09/10/2024 |
944.679 |
%
|
74,51
|
74,40
|
75,86
|
75,60
|
| 08/10/2024 |
1.336.028 |
%
|
75,55
|
73,805
|
75,0113
|
74,63
|
| 07/10/2024 |
1.936.901 |
%
|
72,74
|
73,41
|
75,6417
|
73,64
|
| 04/10/2024 |
1.822.864 |
%
|
72,74
|
72,81
|
76,155
|
76,05
|
| 03/10/2024 |
1.437.193 |
%
|
72,74
|
71,47
|
72,36
|
72,34
|
| 02/10/2024 |
1.066.011 |
%
|
72,74
|
72,165
|
73,02
|
72,45
|
| 01/10/2024 |
1.590.538 |
%
|
72,97
|
72,20
|
73,17
|
72,72
|
| 30/09/2024 |
1.268.431 |
%
|
73,335
|
72,18
|
73,315
|
73,23
|
| 27/09/2024 |
1.150.754 |
%
|
73,335
|
72,82
|
74,085
|
73,34
|
| 26/09/2024 |
872.175 |
%
|
73,25
|
72,85
|
73,6195
|
73,12
|
| 25/09/2024 |
854.271 |
%
|
74,00
|
72,985
|
74,42
|
73,02
|
| 24/09/2024 |
1.972.675 |
%
|
73,95
|
73,295
|
74,24
|
73,42
|
| 23/09/2024 |
1.568.366 |
%
|
73,825
|
73,67
|
74,52
|
74,30
|
| 20/09/2024 |
5.478.657 |
%
|
74,14
|
73,07
|
73,94
|
73,76
|
| 19/09/2024 |
2.597.035 |
%
|
74,14
|
73,17
|
74,65
|
73,89
|
| 18/09/2024 |
1.382.135 |
%
|
73,32
|
73,09
|
74,025
|
73,30
|
| 17/09/2024 |
1.029.272 |
%
|
73,10
|
73,215
|
74,02
|
73,60
|
| 16/09/2024 |
1.821.156 |
%
|
73,46
|
72,77
|
73,7443
|
73,00
|
| 13/09/2024 |
1.481.773 |
%
|
72,44
|
72,35
|
73,82
|
73,11
|
| 12/09/2024 |
1.040.400 |
%
|
72,44
|
72,035
|
73,195
|
73,18
|
| 11/09/2024 |
1.480.766 |
%
|
72,05
|
71,05
|
72,275
|
72,16
|
| 10/09/2024 |
1.596.717 |
%
|
72,73
|
71,01
|
73,10
|
72,31
|
| 09/09/2024 |
2.241.923 |
%
|
72,495
|
71,93
|
73,2225
|
72,82
|
| 06/09/2024 |
2.922.869 |
%
|
73,92
|
71,27
|
74,72
|
71,91
|
| 05/09/2024 |
2.262.351 |
%
|
76,40
|
73,54
|
77,18
|
73,829
|
| 04/09/2024 |
1.048.191 |
%
|
76,40
|
76,04
|
76,67
|
76,69
|
| 03/09/2024 |
1.143.302 |
%
|
76,56
|
75,59
|
77,35
|
76,03
|
| 30/08/2024 |
1.281.678 |
%
|
76,45
|
75,90
|
77,06
|
77,05
|
| 29/08/2024 |
1.156.466 |
%
|
75,83
|
75,09
|
76,54
|
76,12
|
| 28/08/2024 |
953.917 |
%
|
74,805
|
74,21
|
75,77
|
75,52
|
| 27/08/2024 |
973.396 |
%
|
74,805
|
74,37
|
75,05
|
74,43
|
| 26/08/2024 |
964.295 |
%
|
75,36
|
74,54
|
75,95
|
74,61
|
| 23/08/2024 |
832.804 |
%
|
75,36
|
74,64
|
75,58
|
75,32
|
| 22/08/2024 |
992.556 |
%
|
74,39
|
74,41
|
75,06
|
74,76
|
| 21/08/2024 |
1.020.499 |
%
|
74,35
|
73,495
|
74,385
|
74,35
|
| 20/08/2024 |
1.066.675 |
%
|
73,39
|
73,77
|
74,46
|
73,88
|
| 19/08/2024 |
799.625 |
%
|
73,39
|
73,27
|
74,53
|
74,43
|
| 16/08/2024 |
1.338.520 |
%
|
73,42
|
73,26
|
73,969
|
73,56
|
| 15/08/2024 |
1.118.309 |
%
|
71,585
|
73,07
|
74,36
|
73,42
|
| 14/08/2024 |
873.225 |
%
|
71,585
|
71,585
|
73,205
|
72,91
|
| 13/08/2024 |
1.321.110 |
%
|
71,78
|
70,94
|
71,92
|
71,63
|
| 12/08/2024 |
1.645.818 |
%
|
72,60
|
71,39
|
72,72
|
71,61
|
| 09/08/2024 |
1.312.501 |
%
|
72,39
|
71,50
|
72,31
|
72,06
|
| 08/08/2024 |
1.907.871 |
%
|
70,78
|
70,52
|
72,64
|
72,14
|
| 07/08/2024 |
2.104.934 |
%
|
72,09
|
70,50
|
72,61
|
70,58
|
| 06/08/2024 |
1.978.912 |
%
|
70,23
|
70,11
|
71,84
|
71,24
|
| 05/08/2024 |
2.821.056 |
%
|
70,60
|
69,10
|
71,23
|
69,78
|
