American International Group Inc (AIG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 16/05/2025 |
1.102.951 |
1,32%
|
82,135
|
81,86
|
84,36
|
84,33
|
| 15/05/2025 |
1.370.938 |
1,64%
|
83,60
|
81,66
|
83,75
|
83,23
|
| 14/05/2025 |
1.652.615 |
-2,09%
|
83,585
|
81,66
|
84,4925
|
81,89
|
| 13/05/2025 |
1.429.850 |
0,20%
|
82,96
|
81,48
|
84,4575
|
83,64
|
| 12/05/2025 |
2.904.206 |
1,29%
|
83,23
|
81,48
|
83,48
|
83,47
|
| 09/05/2025 |
3.015.786 |
0,72%
|
82,09
|
81,69
|
83,00
|
82,41
|
| 08/05/2025 |
1.611.148 |
0,16%
|
82,80
|
81,52
|
83,18
|
81,82
|
| 07/05/2025 |
1.430.806 |
-1,02%
|
82,785
|
81,52
|
83,31
|
81,69
|
| 06/05/2025 |
1.188.590 |
-0,63%
|
83,395
|
82,32
|
84,05
|
82,53
|
| 05/05/2025 |
1.312.060 |
-0,73%
|
83,45
|
82,6524
|
84,05
|
83,05
|
| 02/05/2025 |
2.869.267 |
3,49%
|
80,71
|
79,13
|
84,0984
|
83,66
|
| 01/05/2025 |
2.829.594 |
-0,83%
|
81,30
|
80,00
|
81,95
|
80,84
|
| 30/04/2025 |
2.320.406 |
-0,62%
|
81,84
|
80,00
|
82,5459
|
81,52
|
| 29/04/2025 |
1.411.339 |
0,09%
|
81,18
|
81,11
|
82,56
|
82,00
|
| 28/04/2025 |
1.347.002 |
0,87%
|
81,27
|
79,43
|
82,27
|
81,93
|
| 25/04/2025 |
1.129.095 |
-1,49%
|
81,63
|
80,79
|
82,83
|
81,22
|
| 24/04/2025 |
1.318.187 |
0,98%
|
82,29
|
81,16
|
82,83
|
82,45
|
| 23/04/2025 |
1.078.057 |
0,01%
|
80,46
|
79,93
|
82,60
|
81,65
|
| 22/04/2025 |
1.592.257 |
2,85%
|
79,38
|
78,61
|
81,925
|
81,64
|
| 21/04/2025 |
1.168.795 |
-2,17%
|
81,01
|
78,61
|
81,17
|
79,38
|
| 17/04/2025 |
1.912.013 |
0,21%
|
82,46
|
80,65
|
82,90
|
81,14
|
| 16/04/2025 |
1.579.133 |
-1,20%
|
82,05
|
80,65
|
82,90
|
80,97
|
| 15/04/2025 |
2.350.026 |
0,55%
|
82,935
|
81,75
|
82,76
|
81,95
|
| 14/04/2025 |
2.643.951 |
-0,57%
|
82,935
|
81,37
|
83,92
|
81,50
|
| 11/04/2025 |
1.699.768 |
0,76%
|
80,95
|
80,13
|
82,69
|
81,97
|
| 10/04/2025 |
1.903.889 |
-1,78%
|
81,58
|
79,64
|
83,07
|
81,35
|
| 09/04/2025 |
3.462.275 |
6,62%
|
76,65
|
76,59
|
83,54
|
82,82
|
| 08/04/2025 |
3.551.863 |
0,08%
|
77,665
|
76,67
|
81,22
|
77,67
|
| 07/04/2025 |
4.098.907 |
-1,76%
|
77,665
|
76,09
|
80,97
|
77,56
|
| 04/04/2025 |
2.547.818 |
-8,41%
|
86,00
|
78,2713
|
84,55
|
78,95
|
| 03/04/2025 |
2.774.791 |
-1,73%
|
86,00
|
85,62
|
87,44
|
86,20
|
| 02/04/2025 |
2.363.925 |
1,05%
|
86,09
|
86,19
|
88,07
|
87,72
|
| 01/04/2025 |
2.992.731 |
-0,15%
|
86,95
|
86,28
|
87,4417
|
86,81
|
| 31/03/2025 |
4.677.180 |
3,97%
|
84,64
|
84,38
|
87,51
|
86,94
|
| 28/03/2025 |
3.227.484 |
-0,95%
|
84,51
|
82,915
|
84,90
|
83,62
|
| 27/03/2025 |
2.845.970 |
0,27%
|
84,48
|
83,57
|
85,045
|
84,42
|
| 26/03/2025 |
3.999.678 |
0,32%
|
84,29
|
83,615
|
85,1068
|
84,19
|
| 25/03/2025 |
1.163.329 |
-0,33%
|
84,35
|
83,30
|
84,87
|
83,92
|
| 24/03/2025 |
1.479.212 |
1,23%
|
83,27
|
83,36
|
84,38
|
84,20
|
| 21/03/2025 |
4.519.601 |
-0,63%
|
83,115
|
82,59
|
83,9869
|
83,18
|
| 20/03/2025 |
2.943.171 |
0,06%
|
83,115
|
83,09
|
84,66
|
83,71
|
| 19/03/2025 |
3.221.612 |
-0,45%
|
84,13
|
83,21
|
84,53
|
83,66
|
| 18/03/2025 |
2.894.205 |
0,16%
|
84,13
|
83,81
|
84,99
|
84,04
|
| 14/03/2025 |
2.886.995 |
1,94%
|
80,42
|
80,60
|
83,90
|
83,90
|
| 13/03/2025 |
3.093.156 |
1,46%
|
80,42
|
80,17
|
82,105
|
81,55
|
| 12/03/2025 |
1.974.520 |
-1,53%
|
81,75
|
79,50
|
81,75
|
80,38
|
| 11/03/2025 |
2.635.087 |
-0,35%
|
81,91
|
80,665
|
82,17
|
81,63
|
| 10/03/2025 |
2.205.559 |
0,44%
|
80,88
|
80,50
|
82,92
|
81,92
|
| 07/03/2025 |
1.282.823 |
0,30%
|
80,88
|
80,23
|
81,81
|
81,52
|
| 06/03/2025 |
1.940.891 |
-0,04%
|
80,83
|
80,3508
|
81,71
|
81,28
|
| 05/03/2025 |
1.778.564 |
1,83%
|
81,86
|
79,99
|
81,97
|
81,31
|
| 04/03/2025 |
3.548.096 |
-3,32%
|
81,86
|
79,40
|
82,15
|
79,85
|
| 03/03/2025 |
3.330.506 |
-0,42%
|
80,00
|
81,86
|
83,77
|
82,59
|
| 28/02/2025 |
3.607.040 |
4,08%
|
80,25
|
80,10
|
82,94
|
82,94
|
| 27/02/2025 |
2.287.063 |
1,94%
|
78,47
|
78,49
|
80,51
|
79,69
|
| 26/02/2025 |
1.466.095 |
-1,08%
|
79,00
|
77,831
|
79,31
|
78,17
|
| 25/02/2025 |
2.776.261 |
0,57%
|
79,00
|
78,88
|
80,25
|
79,02
|
| 24/02/2025 |
1.672.025 |
2,51%
|
76,40
|
77,865
|
78,995
|
78,57
|
| 21/02/2025 |
2.396.423 |
0,53%
|
76,675
|
76,07
|
77,805
|
76,65
|
| 20/02/2025 |
2.077.073 |
1,29%
|
75,03
|
74,77
|
76,33
|
76,25
|
| 19/02/2025 |
1.780.289 |
-0,24%
|
75,03
|
73,81
|
75,805
|
75,28
|
| 18/02/2025 |
1.674.534 |
1,51%
|
76,10
|
73,84
|
75,63
|
75,46
|
| 17/02/2025 |
2.142.513 |
0,00%
|
76,10
|
73,96
|
76,10
|
74,34
|
| 14/02/2025 |
2.092.578 |
-2,70%
|
76,20
|
73,96
|
76,255
|
74,32
|
| 13/02/2025 |
1.458.542 |
-0,60%
|
76,80
|
75,05
|
77,25
|
76,40
|
| 12/02/2025 |
2.549.681 |
1,23%
|
75,09
|
73,635
|
76,975
|
76,86
|
| 11/02/2025 |
1.973.244 |
1,12%
|
75,09
|
75,05
|
76,615
|
75,93
|
| 10/02/2025 |
1.585.517 |
0,54%
|
74,835
|
74,70
|
75,43
|
75,09
|
| 07/02/2025 |
1.108.744 |
0,15%
|
74,70
|
74,345
|
75,00
|
74,69
|
| 06/02/2025 |
1.240.763 |
1,64%
|
74,16
|
73,41
|
74,79
|
74,58
|
| 05/02/2025 |
989.751 |
0,91%
|
72,945
|
72,655
|
73,47
|
73,38
|
| 04/02/2025 |
882.544 |
-0,52%
|
72,945
|
72,70
|
73,81
|
72,72
|
| 03/02/2025 |
1.652.275 |
-0,76%
|
72,69
|
71,745
|
73,485
|
73,10
|
| 31/01/2025 |
1.626.883 |
-2,33%
|
75,735
|
73,40
|
75,36
|
73,66
|
| 30/01/2025 |
1.351.216 |
0,01%
|
75,735
|
75,11
|
76,00
|
75,42
|
| 29/01/2025 |
1.383.502 |
0,32%
|
76,21
|
75,03
|
76,565
|
75,41
|
| 28/01/2025 |
1.009.162 |
-1,24%
|
76,21
|
75,05
|
76,93
|
75,17
|
| 27/01/2025 |
1.740.226 |
3,16%
|
73,94
|
73,90
|
76,14
|
76,11
|
| 24/01/2025 |
1.323.719 |
-1,10%
|
74,74
|
73,405
|
74,81
|
73,78
|
| 23/01/2025 |
1.286.263 |
-0,20%
|
75,56
|
74,56
|
75,2099
|
74,60
|
| 22/01/2025 |
1.015.457 |
-0,56%
|
75,41
|
74,7001
|
75,78
|
74,75
|
| 21/01/2025 |
1.495.081 |
0,11%
|
74,82
|
75,1135
|
75,93
|
75,17
|
| 20/01/2025 |
2.634.755 |
0,00%
|
74,82
|
74,69
|
75,69
|
75,09
|
| 17/01/2025 |
1.412.298 |
0,64%
|
73,06
|
74,66
|
75,695
|
75,10
|
| 16/01/2025 |
2.096.013 |
2,11%
|
73,93
|
72,75
|
74,74
|
74,61
|
| 15/01/2025 |
1.348.544 |
0,66%
|
73,93
|
72,75
|
74,00
|
73,07
|
| 14/01/2025 |
2.089.259 |
2,47%
|
70,835
|
70,64
|
72,685
|
72,59
|
| 13/01/2025 |
1.881.478 |
0,48%
|
69,24
|
70,00
|
70,88
|
70,84
|
| 10/01/2025 |
3.411.729 |
-1,30%
|
71,86
|
69,2416
|
70,72
|
70,50
|
| 09/01/2025 |
3.253.539 |
-1,61%
|
71,66
|
69,50
|
71,745
|
71,43
|
| 08/01/2025 |
3.032.040 |
-1,60%
|
72,89
|
69,50
|
71,745
|
71,42
|
| 07/01/2025 |
1.334.809 |
0,17%
|
72,89
|
72,10
|
73,425
|
72,59
|
| 06/01/2025 |
1.753.909 |
-0,47%
|
73,15
|
72,31
|
73,95
|
72,47
|
| 03/01/2025 |
1.207.190 |
-0,23%
|
73,05
|
72,46
|
73,30
|
72,81
|
| 02/01/2025 |
911.497 |
0,25%
|
72,75
|
72,5834
|
73,41
|
72,98
|
| 31/12/2024 |
0 |
0,35%
|
72,75
|
72,56
|
73,09
|
72,80
|
| 30/12/2024 |
692.631 |
-0,62%
|
72,76
|
71,965
|
73,00
|
72,80
|
| 27/12/2024 |
977.960 |
-0,46%
|
72,66
|
72,62
|
73,77
|
73,00
|
| 26/12/2024 |
620.912 |
0,69%
|
72,51
|
72,35
|
73,546
|
73,34
|
| 24/12/2024 |
0 |
0,51%
|
72,49
|
72,25
|
73,136
|
72,84
|
