American International Group Inc (AIG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/07/2025 |
3.108.183 |
-2,35%
|
80,99
|
77,985
|
81,57
|
79,51
|
| 22/07/2025 |
1.924.584 |
0,79%
|
81,34
|
80,50
|
81,94
|
81,42
|
| 21/07/2025 |
1.456.206 |
-0,53%
|
81,21
|
80,78
|
81,925
|
80,78
|
| 18/07/2025 |
1.485.178 |
0,27%
|
80,82
|
79,61
|
81,54
|
81,21
|
| 17/07/2025 |
1.913.725 |
0,00%
|
81,63
|
79,61
|
81,93
|
80,99
|
| 16/07/2025 |
1.825.992 |
-0,10%
|
81,58
|
80,51
|
82,16
|
80,99
|
| 15/07/2025 |
2.737.556 |
-0,69%
|
81,6283
|
80,73
|
82,165
|
81,07
|
| 14/07/2025 |
3.377.174 |
-0,18%
|
81,40
|
80,77
|
82,165
|
81,63
|
| 11/07/2025 |
1.724.288 |
-0,83%
|
81,96
|
81,60
|
83,01
|
81,78
|
| 10/07/2025 |
1.686.954 |
-0,73%
|
83,445
|
82,14
|
83,50
|
82,46
|
| 09/07/2025 |
1.340.310 |
-0,16%
|
82,83
|
82,58
|
83,56
|
83,07
|
| 08/07/2025 |
1.827.009 |
0,21%
|
83,03
|
82,3491
|
83,56
|
83,20
|
| 07/07/2025 |
2.094.646 |
-0,18%
|
83,4899
|
82,3491
|
83,4899
|
83,03
|
| 04/07/2025 |
1.637.964 |
1,00%
|
82,72
|
82,602
|
83,68
|
83,18
|
| 03/07/2025 |
1.637.628 |
1,00%
|
85,56
|
82,10
|
85,82
|
83,20
|
| 02/07/2025 |
2.432.480 |
-4,10%
|
85,78
|
82,10
|
86,47
|
82,36
|
| 01/07/2025 |
1.676.662 |
0,33%
|
84,70
|
84,53
|
86,47
|
85,87
|
| 30/06/2025 |
1.971.584 |
1,18%
|
84,59
|
84,53
|
85,67
|
85,59
|
| 27/06/2025 |
2.713.629 |
-0,40%
|
84,21
|
83,9364
|
85,625
|
84,59
|
| 26/06/2025 |
2.384.236 |
1,28%
|
85,28
|
83,77
|
85,53
|
84,97
|
| 25/06/2025 |
2.488.091 |
-1,83%
|
86,00
|
83,77
|
86,15
|
83,90
|
| 24/06/2025 |
1.385.325 |
-0,42%
|
85,17
|
84,44
|
86,15
|
85,46
|
| 23/06/2025 |
1.615.883 |
0,81%
|
85,13
|
84,44
|
85,9525
|
85,82
|
| 20/06/2025 |
2.094.511 |
1,06%
|
84,05
|
84,05
|
85,51
|
85,13
|
| 19/06/2025 |
2.014.076 |
0,04%
|
84,18
|
84,03
|
85,055
|
84,25
|
| 18/06/2025 |
1.639.758 |
0,04%
|
85,48
|
83,67
|
85,78
|
84,26
|
| 17/06/2025 |
1.698.328 |
-1,43%
|
84,93
|
83,67
|
86,08
|
84,22
|
| 16/06/2025 |
1.393.889 |
0,98%
|
85,20
|
84,685
|
85,87
|
85,44
|
| 13/06/2025 |
1.651.596 |
-0,87%
|
83,89
|
83,72
|
86,10
|
84,61
|
| 12/06/2025 |
1.652.187 |
1,66%
|
84,465
|
83,72
|
85,87
|
85,35
|
| 11/06/2025 |
1.756.759 |
0,08%
|
85,19
|
83,88
|
85,21
|
84,40
|
| 10/06/2025 |
1.597.373 |
-1,00%
|
86,79
|
82,84
|
86,93
|
84,33
|
| 09/06/2025 |
3.575.859 |
-2,47%
|
87,34
|
82,84
|
87,34
|
85,18
|
| 06/06/2025 |
1.828.453 |
2,25%
|
85,16
|
84,395
|
87,46
|
87,34
|
| 05/06/2025 |
1.363.268 |
0,48%
|
85,255
|
84,395
|
85,86
|
85,42
|
| 04/06/2025 |
1.851.429 |
-0,63%
|
85,63
|
83,945
|
86,008
|
85,01
|
| 03/06/2025 |
1.297.608 |
-0,25%
|
84,17
|
83,95
|
85,89
|
85,55
|
| 02/06/2025 |
1.576.346 |
1,32%
|
84,05
|
80,97
|
85,76
|
85,76
|
| 30/05/2025 |
1.680.113 |
1,19%
|
82,59
|
82,59
|
84,92
|
84,64
|
| 29/05/2025 |
1.418.514 |
1,03%
|
83,35
|
82,00
|
83,78
|
83,59
|
| 28/05/2025 |
1.882.518 |
-0,52%
|
82,11
|
81,62
|
83,467
|
82,74
|
| 27/05/2025 |
1.251.216 |
1,90%
|
82,20
|
81,70
|
83,39
|
83,17
|
| 23/05/2025 |
1.335.755 |
-0,49%
|
82,82
|
81,14
|
82,895
|
81,62
|
| 22/05/2025 |
1.424.870 |
-0,74%
|
83,91
|
81,42
|
83,965
|
82,02
|
| 21/05/2025 |
997.628 |
-1,73%
|
83,93
|
82,60
|
84,55
|
82,63
|
| 20/05/2025 |
939.198 |
-0,31%
|
84,32
|
83,85
|
84,70
|
84,08
|
| 19/05/2025 |
791.867 |
0,01%
|
83,77
|
83,77
|
84,575
|
84,34
|
| 16/05/2025 |
1.102.951 |
1,32%
|
82,135
|
81,86
|
84,36
|
84,33
|
| 15/05/2025 |
1.370.938 |
1,64%
|
83,60
|
81,66
|
83,75
|
83,23
|
| 14/05/2025 |
1.652.615 |
-2,09%
|
83,585
|
81,66
|
84,4925
|
81,89
|
| 13/05/2025 |
1.429.850 |
0,20%
|
82,96
|
81,48
|
84,4575
|
83,64
|
| 12/05/2025 |
2.904.206 |
1,29%
|
83,23
|
81,48
|
83,48
|
83,47
|
| 09/05/2025 |
3.015.786 |
0,72%
|
82,09
|
81,69
|
83,00
|
82,41
|
| 08/05/2025 |
1.611.148 |
0,16%
|
82,80
|
81,52
|
83,18
|
81,82
|
| 07/05/2025 |
1.430.806 |
-1,02%
|
82,785
|
81,52
|
83,31
|
81,69
|
| 06/05/2025 |
1.188.590 |
-0,63%
|
83,395
|
82,32
|
84,05
|
82,53
|
| 05/05/2025 |
1.312.060 |
-0,73%
|
83,45
|
82,6524
|
84,05
|
83,05
|
| 02/05/2025 |
2.869.267 |
3,49%
|
80,71
|
79,13
|
84,0984
|
83,66
|
| 01/05/2025 |
2.829.594 |
-0,83%
|
81,30
|
80,00
|
81,95
|
80,84
|
| 30/04/2025 |
2.320.406 |
-0,62%
|
81,84
|
80,00
|
82,5459
|
81,52
|
| 29/04/2025 |
1.411.339 |
0,09%
|
81,18
|
81,11
|
82,56
|
82,00
|
| 28/04/2025 |
1.347.002 |
0,87%
|
81,27
|
79,43
|
82,27
|
81,93
|
| 25/04/2025 |
1.129.095 |
-1,49%
|
81,63
|
80,79
|
82,83
|
81,22
|
| 24/04/2025 |
1.318.187 |
0,98%
|
82,29
|
81,16
|
82,83
|
82,45
|
| 23/04/2025 |
1.078.057 |
0,01%
|
80,46
|
79,93
|
82,60
|
81,65
|
| 22/04/2025 |
1.592.257 |
2,85%
|
79,38
|
78,61
|
81,925
|
81,64
|
| 21/04/2025 |
1.168.795 |
-2,17%
|
81,01
|
78,61
|
81,17
|
79,38
|
| 17/04/2025 |
1.912.013 |
0,21%
|
82,46
|
80,65
|
82,90
|
81,14
|
| 16/04/2025 |
1.579.133 |
-1,20%
|
82,05
|
80,65
|
82,90
|
80,97
|
| 15/04/2025 |
2.350.026 |
0,55%
|
82,935
|
81,75
|
82,76
|
81,95
|
| 14/04/2025 |
2.643.951 |
-0,57%
|
82,935
|
81,37
|
83,92
|
81,50
|
| 11/04/2025 |
1.699.768 |
0,76%
|
80,95
|
80,13
|
82,69
|
81,97
|
| 10/04/2025 |
1.903.889 |
-1,78%
|
81,58
|
79,64
|
83,07
|
81,35
|
| 09/04/2025 |
3.462.275 |
6,62%
|
76,65
|
76,59
|
83,54
|
82,82
|
| 08/04/2025 |
3.551.863 |
0,08%
|
77,665
|
76,67
|
81,22
|
77,67
|
| 07/04/2025 |
4.098.907 |
-1,76%
|
77,665
|
76,09
|
80,97
|
77,56
|
| 04/04/2025 |
2.547.818 |
-8,41%
|
86,00
|
78,2713
|
84,55
|
78,95
|
| 03/04/2025 |
2.774.791 |
-1,73%
|
86,00
|
85,62
|
87,44
|
86,20
|
| 02/04/2025 |
2.363.925 |
1,05%
|
86,09
|
86,19
|
88,07
|
87,72
|
| 01/04/2025 |
2.992.731 |
-0,15%
|
86,95
|
86,28
|
87,4417
|
86,81
|
| 31/03/2025 |
4.677.180 |
3,97%
|
84,64
|
84,38
|
87,51
|
86,94
|
| 28/03/2025 |
3.227.484 |
-0,95%
|
84,51
|
82,915
|
84,90
|
83,62
|
| 27/03/2025 |
2.845.970 |
0,27%
|
84,48
|
83,57
|
85,045
|
84,42
|
| 26/03/2025 |
3.999.678 |
0,32%
|
84,29
|
83,615
|
85,1068
|
84,19
|
| 25/03/2025 |
1.163.329 |
-0,33%
|
84,35
|
83,30
|
84,87
|
83,92
|
| 24/03/2025 |
1.479.212 |
1,23%
|
83,27
|
83,36
|
84,38
|
84,20
|
| 21/03/2025 |
4.519.601 |
-0,63%
|
83,115
|
82,59
|
83,9869
|
83,18
|
| 20/03/2025 |
2.943.171 |
0,06%
|
83,115
|
83,09
|
84,66
|
83,71
|
| 19/03/2025 |
3.221.612 |
-0,45%
|
84,13
|
83,21
|
84,53
|
83,66
|
| 18/03/2025 |
2.894.205 |
0,16%
|
84,13
|
83,81
|
84,99
|
84,04
|
| 14/03/2025 |
2.886.995 |
1,94%
|
80,42
|
80,60
|
83,90
|
83,90
|
| 13/03/2025 |
3.093.156 |
1,46%
|
80,42
|
80,17
|
82,105
|
81,55
|
| 12/03/2025 |
1.974.520 |
-1,53%
|
81,75
|
79,50
|
81,75
|
80,38
|
| 11/03/2025 |
2.635.087 |
-0,35%
|
81,91
|
80,665
|
82,17
|
81,63
|
| 10/03/2025 |
2.205.559 |
0,44%
|
80,88
|
80,50
|
82,92
|
81,92
|
| 07/03/2025 |
1.282.823 |
0,30%
|
80,88
|
80,23
|
81,81
|
81,52
|
| 06/03/2025 |
1.940.891 |
-0,04%
|
80,83
|
80,3508
|
81,71
|
81,28
|
| 05/03/2025 |
1.778.564 |
1,83%
|
81,86
|
79,99
|
81,97
|
81,31
|
| 04/03/2025 |
3.548.096 |
-3,32%
|
81,86
|
79,40
|
82,15
|
79,85
|
| 03/03/2025 |
3.330.506 |
-0,42%
|
80,00
|
81,86
|
83,77
|
82,59
|
