American International Group Inc (AIG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/10/2025 |
3.862.907 |
1,24%
|
83,00
|
82,855
|
84,12
|
84,05
|
| 06/10/2025 |
2.569.132 |
2,47%
|
81,45
|
80,86
|
83,165
|
83,02
|
| 03/10/2025 |
1.791.185 |
1,73%
|
79,7012
|
79,69
|
81,44
|
81,02
|
| 02/10/2025 |
1.555.082 |
0,00%
|
79,64
|
78,81
|
80,0851
|
79,64
|
| 01/10/2025 |
1.966.578 |
1,40%
|
78,53
|
78,28
|
79,729
|
79,64
|
| 30/09/2025 |
1.282.691 |
0,85%
|
78,65
|
77,69
|
78,77
|
78,54
|
| 29/09/2025 |
1.724.289 |
-0,06%
|
78,29
|
77,44
|
78,2997
|
77,90
|
| 26/09/2025 |
1.418.416 |
1,15%
|
77,10
|
77,10
|
78,29
|
77,98
|
| 25/09/2025 |
1.199.333 |
-0,97%
|
77,83
|
76,81
|
78,47
|
77,10
|
| 24/09/2025 |
1.652.227 |
1,53%
|
76,32
|
76,26
|
77,94
|
77,90
|
| 23/09/2025 |
2.065.142 |
0,22%
|
76,75
|
76,28
|
77,24
|
76,70
|
| 22/09/2025 |
1.724.516 |
-0,55%
|
76,98
|
76,025
|
76,98
|
76,53
|
| 19/09/2025 |
2.374.416 |
-1,38%
|
78,03
|
76,56
|
78,03
|
76,98
|
| 18/09/2025 |
2.861.843 |
1,64%
|
76,27
|
76,27
|
78,135
|
78,03
|
| 17/09/2025 |
2.834.019 |
0,62%
|
76,50
|
76,29
|
77,47
|
76,80
|
| 16/09/2025 |
2.862.756 |
-0,31%
|
77,18
|
75,90
|
77,18
|
76,34
|
| 15/09/2025 |
2.187.878 |
-2,48%
|
78,9306
|
76,58
|
79,17
|
76,58
|
| 12/09/2025 |
2.191.133 |
0,21%
|
78,72
|
78,44
|
79,025
|
78,93
|
| 11/09/2025 |
1.853.548 |
0,92%
|
78,64
|
77,89
|
78,82
|
78,72
|
| 10/09/2025 |
1.747.343 |
-0,55%
|
78,4132
|
77,725
|
79,25
|
78,00
|
| 09/09/2025 |
1.922.711 |
-0,36%
|
79,72
|
78,445
|
79,72
|
78,48
|
| 08/09/2025 |
2.314.508 |
-0,56%
|
79,60
|
78,15
|
79,60
|
78,77
|
| 05/09/2025 |
2.427.291 |
-3,08%
|
81,25
|
78,84
|
82,00
|
79,21
|
| 04/09/2025 |
1.767.090 |
0,48%
|
81,30
|
81,24
|
81,945
|
81,73
|
| 03/09/2025 |
1.787.437 |
0,36%
|
80,65
|
80,45
|
81,45
|
81,34
|
| 02/09/2025 |
2.132.569 |
-0,33%
|
81,16
|
79,91
|
81,45
|
81,05
|
| 29/08/2025 |
1.526.093 |
-0,34%
|
81,96
|
81,195
|
82,15
|
81,32
|
| 28/08/2025 |
1.453.841 |
-0,73%
|
82,21
|
81,275
|
82,21
|
81,60
|
| 27/08/2025 |
2.501.287 |
-0,45%
|
78,4351
|
78,4351
|
82,88
|
82,21
|
| 26/08/2025 |
1.487.509 |
-0,16%
|
80,3145
|
80,3145
|
82,94
|
82,58
|
| 25/08/2025 |
1.257.616 |
-0,74%
|
83,32
|
82,68
|
83,37
|
82,79
|
| 22/08/2025 |
1.602.555 |
0,99%
|
82,85
|
82,85
|
83,78
|
83,38
|
| 21/08/2025 |
1.538.739 |
0,07%
|
82,53
|
82,16
|
82,78
|
82,59
|
| 20/08/2025 |
1.525.511 |
1,48%
|
81,35
|
81,35
|
82,84
|
82,53
|
| 19/08/2025 |
1.299.242 |
1,15%
|
81,12
|
80,22
|
81,33
|
81,29
|
| 18/08/2025 |
1.500.231 |
0,46%
|
80,01
|
79,46
|
80,55
|
80,38
|
| 15/08/2025 |
1.132.141 |
-0,37%
|
80,31
|
79,89
|
80,6589
|
80,01
|
| 14/08/2025 |
1.280.924 |
0,53%
|
79,73
|
79,61
|
80,43
|
80,31
|
| 13/08/2025 |
1.483.283 |
1,80%
|
78,48
|
78,24
|
80,08
|
79,89
|
| 12/08/2025 |
2.087.538 |
-0,19%
|
79,56
|
77,985
|
79,56
|
78,48
|
| 11/08/2025 |
1.807.719 |
0,64%
|
78,13
|
77,96
|
79,10
|
78,63
|
| 08/08/2025 |
2.345.644 |
2,00%
|
76,95
|
76,74
|
78,68
|
78,13
|
| 07/08/2025 |
3.233.068 |
-3,11%
|
79,00
|
75,26
|
79,00
|
76,60
|
| 06/08/2025 |
1.986.696 |
0,79%
|
78,75
|
78,68
|
79,31
|
79,06
|
| 05/08/2025 |
1.238.644 |
0,19%
|
78,74
|
78,09
|
79,12
|
78,44
|
| 04/08/2025 |
1.851.110 |
1,67%
|
77,04
|
77,00
|
78,31
|
78,29
|
| 01/08/2025 |
2.379.802 |
-0,81%
|
77,63
|
76,37
|
77,63
|
77,00
|
| 31/07/2025 |
2.194.684 |
0,30%
|
76,70
|
76,70
|
78,525
|
77,63
|
| 30/07/2025 |
2.088.837 |
-1,99%
|
78,92
|
76,86
|
79,14
|
77,41
|
| 29/07/2025 |
2.756.704 |
-0,39%
|
79,905
|
78,35
|
80,23
|
78,92
|
| 28/07/2025 |
2.716.103 |
-1,09%
|
80,38
|
78,78
|
80,38
|
79,23
|
| 25/07/2025 |
2.794.339 |
1,10%
|
79,13
|
78,68
|
80,295
|
80,10
|
| 24/07/2025 |
3.698.161 |
-0,35%
|
80,98
|
77,95
|
81,05
|
79,23
|
| 23/07/2025 |
3.108.183 |
-2,35%
|
80,99
|
77,985
|
81,57
|
79,51
|
| 22/07/2025 |
1.924.584 |
0,79%
|
81,34
|
80,50
|
81,94
|
81,42
|
| 21/07/2025 |
1.456.206 |
-0,53%
|
81,21
|
80,78
|
81,925
|
80,78
|
| 18/07/2025 |
1.485.178 |
0,27%
|
80,82
|
79,61
|
81,54
|
81,21
|
| 17/07/2025 |
1.913.725 |
0,00%
|
81,63
|
79,61
|
81,93
|
80,99
|
| 16/07/2025 |
1.825.992 |
-0,10%
|
81,58
|
80,51
|
82,16
|
80,99
|
| 15/07/2025 |
2.737.556 |
-0,69%
|
81,6283
|
80,73
|
82,165
|
81,07
|
| 14/07/2025 |
3.377.174 |
-0,18%
|
81,40
|
80,77
|
82,165
|
81,63
|
| 11/07/2025 |
1.724.288 |
-0,83%
|
81,96
|
81,60
|
83,01
|
81,78
|
| 10/07/2025 |
1.686.954 |
-0,73%
|
83,445
|
82,14
|
83,50
|
82,46
|
| 09/07/2025 |
1.340.310 |
-0,16%
|
82,83
|
82,58
|
83,56
|
83,07
|
| 08/07/2025 |
1.827.009 |
0,21%
|
83,03
|
82,3491
|
83,56
|
83,20
|
| 07/07/2025 |
2.094.646 |
-0,18%
|
83,4899
|
82,3491
|
83,4899
|
83,03
|
| 04/07/2025 |
1.637.964 |
1,00%
|
82,72
|
82,602
|
83,68
|
83,18
|
| 03/07/2025 |
1.637.628 |
1,00%
|
85,56
|
82,10
|
85,82
|
83,20
|
| 02/07/2025 |
2.432.480 |
-4,10%
|
85,78
|
82,10
|
86,47
|
82,36
|
| 01/07/2025 |
1.676.662 |
0,33%
|
84,70
|
84,53
|
86,47
|
85,87
|
| 30/06/2025 |
1.971.584 |
1,18%
|
84,59
|
84,53
|
85,67
|
85,59
|
| 27/06/2025 |
2.713.629 |
-0,40%
|
84,21
|
83,9364
|
85,625
|
84,59
|
| 26/06/2025 |
2.384.236 |
1,28%
|
85,28
|
83,77
|
85,53
|
84,97
|
| 25/06/2025 |
2.488.091 |
-1,83%
|
86,00
|
83,77
|
86,15
|
83,90
|
| 24/06/2025 |
1.385.325 |
-0,42%
|
85,17
|
84,44
|
86,15
|
85,46
|
| 23/06/2025 |
1.615.883 |
0,81%
|
85,13
|
84,44
|
85,9525
|
85,82
|
| 20/06/2025 |
2.094.511 |
1,06%
|
84,05
|
84,05
|
85,51
|
85,13
|
| 19/06/2025 |
2.014.076 |
0,04%
|
84,18
|
84,03
|
85,055
|
84,25
|
| 18/06/2025 |
1.639.758 |
0,04%
|
85,48
|
83,67
|
85,78
|
84,26
|
| 17/06/2025 |
1.698.328 |
-1,43%
|
84,93
|
83,67
|
86,08
|
84,22
|
| 16/06/2025 |
1.393.889 |
0,98%
|
85,20
|
84,685
|
85,87
|
85,44
|
| 13/06/2025 |
1.651.596 |
-0,87%
|
83,89
|
83,72
|
86,10
|
84,61
|
| 12/06/2025 |
1.652.187 |
1,66%
|
84,465
|
83,72
|
85,87
|
85,35
|
| 11/06/2025 |
1.756.759 |
0,08%
|
85,19
|
83,88
|
85,21
|
84,40
|
| 10/06/2025 |
1.597.373 |
-1,00%
|
86,79
|
82,84
|
86,93
|
84,33
|
| 09/06/2025 |
3.575.859 |
-2,47%
|
87,34
|
82,84
|
87,34
|
85,18
|
| 06/06/2025 |
1.828.453 |
2,25%
|
85,16
|
84,395
|
87,46
|
87,34
|
| 05/06/2025 |
1.363.268 |
0,48%
|
85,255
|
84,395
|
85,86
|
85,42
|
| 04/06/2025 |
1.851.429 |
-0,63%
|
85,63
|
83,945
|
86,008
|
85,01
|
| 03/06/2025 |
1.297.608 |
-0,25%
|
84,17
|
83,95
|
85,89
|
85,55
|
| 02/06/2025 |
1.576.346 |
1,32%
|
84,05
|
80,97
|
85,76
|
85,76
|
| 30/05/2025 |
1.680.113 |
1,19%
|
82,59
|
82,59
|
84,92
|
84,64
|
| 29/05/2025 |
1.418.514 |
1,03%
|
83,35
|
82,00
|
83,78
|
83,59
|
| 28/05/2025 |
1.882.518 |
-0,52%
|
82,11
|
81,62
|
83,467
|
82,74
|
| 27/05/2025 |
1.251.216 |
1,90%
|
82,20
|
81,70
|
83,39
|
83,17
|
| 23/05/2025 |
1.335.755 |
-0,49%
|
82,82
|
81,14
|
82,895
|
81,62
|
| 22/05/2025 |
1.424.870 |
-0,74%
|
83,91
|
81,42
|
83,965
|
82,02
|
| 21/05/2025 |
997.628 |
-1,73%
|
83,93
|
82,60
|
84,55
|
82,63
|
| 20/05/2025 |
939.198 |
-0,31%
|
84,32
|
83,85
|
84,70
|
84,08
|
| 19/05/2025 |
791.867 |
0,01%
|
83,77
|
83,77
|
84,575
|
84,34
|
