American International Group Inc (AIG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/12/2025 |
3.096.894 |
2,47%
|
83,00
|
82,98
|
84,98
|
84,90
|
| 11/12/2025 |
6.113.689 |
2,22%
|
79,60
|
79,50
|
87,35
|
82,85
|
| 10/12/2025 |
6.845.668 |
6,27%
|
76,42
|
76,10
|
82,69
|
81,08
|
| 09/12/2025 |
1.843.289 |
0,14%
|
76,31
|
76,26
|
77,315
|
76,42
|
| 08/12/2025 |
2.337.656 |
-0,94%
|
77,03
|
75,55
|
77,03
|
76,31
|
| 05/12/2025 |
2.262.086 |
-0,32%
|
77,28
|
76,4401
|
77,28
|
77,03
|
| 04/12/2025 |
1.757.485 |
0,27%
|
76,75
|
76,57
|
77,90
|
77,28
|
| 03/12/2025 |
1.768.137 |
0,16%
|
77,99
|
76,03
|
77,99
|
77,07
|
| 02/12/2025 |
1.977.420 |
0,44%
|
76,59
|
75,92
|
77,18
|
76,95
|
| 01/12/2025 |
1.599.259 |
0,58%
|
75,754
|
75,754
|
77,49
|
76,61
|
| 28/11/2025 |
720.369 |
0,16%
|
76,04
|
74,69
|
77,18
|
76,16
|
| 26/11/2025 |
1.152.750 |
1,37%
|
74,73
|
74,73
|
76,46
|
76,04
|
| 25/11/2025 |
1.811.619 |
-0,13%
|
75,7494
|
74,95
|
76,24
|
75,01
|
| 24/11/2025 |
1.427.004 |
-1,12%
|
76,20
|
74,80
|
76,20
|
75,11
|
| 21/11/2025 |
2.115.982 |
0,38%
|
75,69
|
75,50
|
76,94
|
75,96
|
| 20/11/2025 |
1.747.032 |
-0,08%
|
76,28
|
75,35
|
77,198
|
75,69
|
| 19/11/2025 |
1.487.035 |
-1,71%
|
77,625
|
75,09
|
77,625
|
75,75
|
| 18/11/2025 |
1.081.281 |
0,82%
|
76,02
|
76,02
|
77,93
|
77,07
|
| 17/11/2025 |
1.763.991 |
-1,72%
|
78,00
|
76,41
|
78,58
|
76,46
|
| 14/11/2025 |
2.349.266 |
-0,77%
|
78,35
|
77,42
|
78,86
|
77,75
|
| 13/11/2025 |
2.244.361 |
0,47%
|
78,86
|
77,90
|
79,23
|
78,35
|
| 12/11/2025 |
2.206.860 |
2,43%
|
76,15
|
75,4602
|
78,15
|
78,00
|
| 11/11/2025 |
1.820.510 |
-1,00%
|
76,92
|
76,135
|
77,21
|
76,15
|
| 10/11/2025 |
2.234.300 |
-0,01%
|
77,98
|
75,68
|
77,98
|
76,92
|
| 07/11/2025 |
1.995.048 |
0,68%
|
77,48
|
76,37
|
77,4875
|
76,93
|
| 06/11/2025 |
1.730.593 |
0,02%
|
76,93
|
76,15
|
77,47
|
76,28
|
| 05/11/2025 |
3.865.963 |
-5,46%
|
82,00
|
76,29
|
82,13
|
76,32
|
| 04/11/2025 |
2.687.348 |
2,19%
|
78,99
|
78,925
|
81,27
|
80,71
|
| 03/11/2025 |
2.369.382 |
0,00%
|
77,46
|
77,46
|
79,30
|
78,96
|
| 31/10/2025 |
1.441.038 |
1,03%
|
77,52
|
77,52
|
79,41
|
78,96
|
| 30/10/2025 |
1.562.279 |
0,28%
|
77,98
|
77,975
|
79,005
|
78,19
|
| 29/10/2025 |
1.318.154 |
-0,52%
|
78,20
|
77,465
|
78,52
|
77,98
|
| 28/10/2025 |
1.539.882 |
-1,16%
|
79,7514
|
78,05
|
79,7514
|
78,39
|
| 27/10/2025 |
1.363.158 |
0,39%
|
79,00
|
78,93
|
79,64
|
79,31
|
| 24/10/2025 |
1.471.210 |
0,19%
|
79,4099
|
78,65
|
79,72
|
79,00
|
| 23/10/2025 |
1.698.653 |
-0,11%
|
78,94
|
78,56
|
79,145
|
78,85
|
| 22/10/2025 |
2.020.218 |
0,71%
|
78,84
|
78,03
|
79,36
|
78,94
|
| 21/10/2025 |
1.431.988 |
0,89%
|
77,4875
|
77,345
|
78,60
|
78,38
|
| 20/10/2025 |
1.229.461 |
0,43%
|
77,8387
|
77,1125
|
78,05
|
77,69
|
| 17/10/2025 |
2.078.721 |
0,44%
|
77,02
|
77,02
|
78,205
|
77,36
|
| 16/10/2025 |
5.867.533 |
-5,22%
|
80,46
|
76,951
|
80,46
|
77,02
|
| 15/10/2025 |
2.058.748 |
-1,98%
|
83,07
|
80,48
|
83,07
|
81,26
|
| 14/10/2025 |
1.629.027 |
1,36%
|
81,74
|
81,37
|
83,10
|
82,91
|
| 13/10/2025 |
1.469.679 |
0,64%
|
80,25
|
80,25
|
82,12
|
81,82
|
| 10/10/2025 |
2.610.953 |
-2,22%
|
82,9792
|
81,16
|
83,69
|
81,30
|
| 09/10/2025 |
2.127.685 |
-0,99%
|
84,99
|
82,78
|
84,99
|
83,17
|
| 08/10/2025 |
1.928.517 |
-0,06%
|
84,50
|
83,15
|
84,67
|
84,00
|
| 07/10/2025 |
3.862.907 |
1,24%
|
83,00
|
82,855
|
84,12
|
84,05
|
| 06/10/2025 |
2.569.132 |
2,47%
|
81,45
|
80,86
|
83,165
|
83,02
|
| 03/10/2025 |
1.791.185 |
1,73%
|
79,7012
|
79,69
|
81,44
|
81,02
|
| 02/10/2025 |
1.555.082 |
0,00%
|
79,64
|
78,81
|
80,0851
|
79,64
|
| 01/10/2025 |
1.966.578 |
1,40%
|
78,53
|
78,28
|
79,729
|
79,64
|
| 30/09/2025 |
1.282.691 |
0,85%
|
78,65
|
77,69
|
78,77
|
78,54
|
| 29/09/2025 |
1.724.289 |
-0,06%
|
78,29
|
77,44
|
78,2997
|
77,90
|
| 26/09/2025 |
1.418.416 |
1,15%
|
77,10
|
77,10
|
78,29
|
77,98
|
| 25/09/2025 |
1.199.333 |
-0,97%
|
77,83
|
76,81
|
78,47
|
77,10
|
| 24/09/2025 |
1.652.227 |
1,53%
|
76,32
|
76,26
|
77,94
|
77,90
|
| 23/09/2025 |
2.065.142 |
0,22%
|
76,75
|
76,28
|
77,24
|
76,70
|
| 22/09/2025 |
1.724.516 |
-0,55%
|
76,98
|
76,025
|
76,98
|
76,53
|
| 19/09/2025 |
2.374.416 |
-1,38%
|
78,03
|
76,56
|
78,03
|
76,98
|
| 18/09/2025 |
2.861.843 |
1,64%
|
76,27
|
76,27
|
78,135
|
78,03
|
| 17/09/2025 |
2.834.019 |
0,62%
|
76,50
|
76,29
|
77,47
|
76,80
|
| 16/09/2025 |
2.862.756 |
-0,31%
|
77,18
|
75,90
|
77,18
|
76,34
|
| 15/09/2025 |
2.187.878 |
-2,48%
|
78,9306
|
76,58
|
79,17
|
76,58
|
| 12/09/2025 |
2.191.133 |
0,21%
|
78,72
|
78,44
|
79,025
|
78,93
|
| 11/09/2025 |
1.853.548 |
0,92%
|
78,64
|
77,89
|
78,82
|
78,72
|
| 10/09/2025 |
1.747.343 |
-0,55%
|
78,4132
|
77,725
|
79,25
|
78,00
|
| 09/09/2025 |
1.922.711 |
-0,36%
|
79,72
|
78,445
|
79,72
|
78,48
|
| 08/09/2025 |
2.314.508 |
-0,56%
|
79,60
|
78,15
|
79,60
|
78,77
|
| 05/09/2025 |
2.427.291 |
-3,08%
|
81,25
|
78,84
|
82,00
|
79,21
|
| 04/09/2025 |
1.767.090 |
0,48%
|
81,30
|
81,24
|
81,945
|
81,73
|
| 03/09/2025 |
1.787.437 |
0,36%
|
80,65
|
80,45
|
81,45
|
81,34
|
| 02/09/2025 |
2.132.569 |
-0,33%
|
81,16
|
79,91
|
81,45
|
81,05
|
| 29/08/2025 |
1.526.093 |
-0,34%
|
81,96
|
81,195
|
82,15
|
81,32
|
| 28/08/2025 |
1.453.841 |
-0,73%
|
82,21
|
81,275
|
82,21
|
81,60
|
| 27/08/2025 |
2.501.287 |
-0,45%
|
78,4351
|
78,4351
|
82,88
|
82,21
|
| 26/08/2025 |
1.487.509 |
-0,16%
|
80,3145
|
80,3145
|
82,94
|
82,58
|
| 25/08/2025 |
1.257.616 |
-0,74%
|
83,32
|
82,68
|
83,37
|
82,79
|
| 22/08/2025 |
1.602.555 |
0,99%
|
82,85
|
82,85
|
83,78
|
83,38
|
| 21/08/2025 |
1.538.739 |
0,07%
|
82,53
|
82,16
|
82,78
|
82,59
|
| 20/08/2025 |
1.525.511 |
1,48%
|
81,35
|
81,35
|
82,84
|
82,53
|
| 19/08/2025 |
1.299.242 |
1,15%
|
81,12
|
80,22
|
81,33
|
81,29
|
| 18/08/2025 |
1.500.231 |
0,46%
|
80,01
|
79,46
|
80,55
|
80,38
|
| 15/08/2025 |
1.132.141 |
-0,37%
|
80,31
|
79,89
|
80,6589
|
80,01
|
| 14/08/2025 |
1.280.924 |
0,53%
|
79,73
|
79,61
|
80,43
|
80,31
|
| 13/08/2025 |
1.483.283 |
1,80%
|
78,48
|
78,24
|
80,08
|
79,89
|
| 12/08/2025 |
2.087.538 |
-0,19%
|
79,56
|
77,985
|
79,56
|
78,48
|
| 11/08/2025 |
1.807.719 |
0,64%
|
78,13
|
77,96
|
79,10
|
78,63
|
| 08/08/2025 |
2.345.644 |
2,00%
|
76,95
|
76,74
|
78,68
|
78,13
|
| 07/08/2025 |
3.233.068 |
-3,11%
|
79,00
|
75,26
|
79,00
|
76,60
|
| 06/08/2025 |
1.986.696 |
0,79%
|
78,75
|
78,68
|
79,31
|
79,06
|
| 05/08/2025 |
1.238.644 |
0,19%
|
78,74
|
78,09
|
79,12
|
78,44
|
| 04/08/2025 |
1.851.110 |
1,67%
|
77,04
|
77,00
|
78,31
|
78,29
|
| 01/08/2025 |
2.379.802 |
-0,81%
|
77,63
|
76,37
|
77,63
|
77,00
|
| 31/07/2025 |
2.194.684 |
0,30%
|
76,70
|
76,70
|
78,525
|
77,63
|
| 30/07/2025 |
2.088.837 |
-1,99%
|
78,92
|
76,86
|
79,14
|
77,41
|
| 29/07/2025 |
2.756.704 |
-0,39%
|
79,905
|
78,35
|
80,23
|
78,92
|
| 28/07/2025 |
2.716.103 |
-1,09%
|
80,38
|
78,78
|
80,38
|
79,23
|
| 25/07/2025 |
2.794.339 |
1,10%
|
79,13
|
78,68
|
80,295
|
80,10
|
| 24/07/2025 |
3.698.161 |
-0,35%
|
80,98
|
77,95
|
81,05
|
79,23
|
