Baidu Inc ADR (BIDU)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
17/02/2026	1.296.465	0,23%	138,20	136,565	139,88	137,33
13/02/2026	2.644.793	-1,19%	133,55	131,50	138,06	137,01
12/02/2026	2.072.064	-4,72%	143,50	136,50	144,62	138,38
11/02/2026	934.032	-1,72%	147,20	143,03	148,06	145,12
10/02/2026	994.694	0,47%	146,54	146,00	149,58	147,66
09/02/2026	1.116.689	0,71%	144,98	142,70	147,00	146,97
06/02/2026	1.816.779	5,08%	142,80	141,23	146,13	145,93
05/02/2026	1.906.169	0,73%	142,89	138,09	142,89	138,96
04/02/2026	2.129.277	-4,77%	140,70	136,31	141,49	137,95
03/02/2026	1.663.919	-2,50%	144,91	142,00	147,43	144,86
02/02/2026	1.791.641	-3,01%	150,04	147,39	150,9699	148,57
30/01/2026	1.290.788	-2,75%	155,74	152,54	157,3999	153,18
29/01/2026	1.347.582	-0,10%	158,90	153,1801	161,86	157,51
28/01/2026	1.207.218	-0,13%	159,82	156,01	160,48	157,67
27/01/2026	1.289.427	1,00%	160,25	157,1801	161,79	157,64
26/01/2026	2.119.220	-3,31%	159,20	155,205	159,20	156,08
23/01/2026	1.381.220	-0,67%	164,0005	160,94	164,0005	161,44
22/01/2026	2.108.123	0,15%	164,349	160,30	165,18	162,52
21/01/2026	3.617.944	8,17%	158,201	157,90	163,68	162,28
20/01/2026	2.593.564	0,33%	150,80	149,74	155,415	150,02
16/01/2026	1.681.975	0,09%	148,94	145,64	149,65	149,53
15/01/2026	1.950.264	-0,73%	150,70	147,9001	151,13	149,40
14/01/2026	3.059.643	0,77%	150,09	149,7416	154,2928	150,50
13/01/2026	2.504.347	-1,91%	146,92	145,68	149,9998	149,35
12/01/2026	3.305.660	6,08%	148,35	147,57	153,14	152,26
09/01/2026	1.882.040	1,61%	141,70	141,38	144,90	143,54
08/01/2026	2.767.568	-4,23%	143,94	140,21	144,61	141,26
07/01/2026	2.683.280	0,27%	146,88	145,06	149,80	146,81
06/01/2026	1.990.299	-2,19%	150,10	146,35	151,425	146,42
05/01/2026	3.667.270	-0,39%	145,75	143,80	150,00	149,68
02/01/2026	7.970.154	14,99%	144,4495	143,50	151,08	150,30
31/12/2025	1.522.278	-1,30%	133,4601	129,30	133,4601	130,66
30/12/2025	3.302.114	4,39%	133,41	130,66	135,13	130,66
29/12/2025	1.588.461	1,61%	122,21	121,348	126,93	126,81
26/12/2025	739.369	1,25%	123,54	123,135	124,93	124,80
24/12/2025	379.545	-0,14%	123,80	122,955	124,19	123,36
23/12/2025	698.370	-0,47%	123,49	121,80	123,885	123,83
22/12/2025	977.203	0,48%	124,37	122,31	124,85	124,41
19/12/2025	1.300.428	2,77%	122,63	122,36	125,33	123,82
18/12/2025	996.620	0,83%	121,90	120,05	122,04	120,49
17/12/2025	1.581.538	0,19%	122,80	119,43	123,16	119,50
16/12/2025	1.017.729	0,40%	119,21	118,02	119,81	119,31
15/12/2025	1.793.894	-5,00%	122,16	118,15	122,42	118,83
12/12/2025	1.873.332	-2,57%	129,52	124,6284	129,75	125,01
11/12/2025	1.388.647	1,78%	127,58	126,22	128,9199	128,31
10/12/2025	1.146.041	1,72%	126,61	124,67	126,77	126,07
09/12/2025	2.530.146	-4,71%	125,65	123,4801	127,2299	123,94
08/12/2025	2.854.618	3,50%	129,49	128,645	131,23	130,06
05/12/2025	3.457.474	5,32%	125,54	122,6545	126,8794	125,66
04/12/2025	989.436	1,23%	118,2062	117,47	119,75	118,72
03/12/2025	785.704	-1,44%	117,33	116,96	118,23	117,28
02/12/2025	932.660	-0,60%	119,05	116,90	119,22	118,99
01/12/2025	1.454.178	2,45%	117,85	117,27	120,19	119,71
28/11/2025	850.620	0,05%	117,4659	112,8046	124,0319	116,89
26/11/2025	1.908.309	-1,31%	117,87	113,595	118,265	116,34
25/11/2025	1.838.450	-1,12%	120,9503	117,53	120,9503	117,88
24/11/2025	2.772.132	7,45%	115,68	115,31	119,95	119,21
21/11/2025	1.703.064	0,40%	110,18	108,84	112,99	110,95
20/11/2025	3.214.917	-4,35%	116,7791	109,86	117,31	110,45
19/11/2025	1.833.637	-1,43%	115,25	113,225	116,509	115,49
18/11/2025	4.488.273	2,62%	108,37	107,98	118,055	117,14
17/11/2025	2.260.903	-1,67%	116,40	114,03	118,2499	114,11
14/11/2025	3.515.241	-3,85%	118,6225	115,34	120,2916	116,00
13/11/2025	3.571.131	-6,45%	128,79	119,33	128,87	120,65
12/11/2025	1.791.395	-2,31%	129,88	126,83	129,91	128,94
11/11/2025	1.836.387	-0,28%	133,10	130,31	133,51	131,95
10/11/2025	2.972.327	5,05%	129,9604	129,02	132,55	132,32
07/11/2025	1.906.233	-0,86%	125,76	124,36	126,61	125,96
06/11/2025	3.336.042	2,97%	127,1401	126,06	130,95	127,04
05/11/2025	2.255.540	-1,34%	125,6997	123,0428	125,6997	123,33
04/11/2025	3.656.540	3,10%	123,76	122,12	128,00	124,99
03/11/2025	1.127.147	0,30%	121,65	120,40	121,86	121,23
31/10/2025	1.622.593	-0,74%	121,67	120,03	122,59	120,87
30/10/2025	2.062.019	-4,54%	122,19	121,595	124,00	121,81
29/10/2025	2.226.215	0,62%	128,70	125,10	129,04	127,60
28/10/2025	1.579.660	-1,43%	127,00	125,93	127,80	126,82
27/10/2025	3.303.593	4,81%	129,50	128,17	130,028	128,66
24/10/2025	1.957.585	1,89%	122,30	121,59	123,25	122,76
23/10/2025	2.554.459	2,95%	118,89	118,89	121,7077	120,48
22/10/2025	2.614.925	-1,74%	118,68	116,43	120,90	117,03
21/10/2025	1.849.176	-2,56%	120,20	117,61	120,59	119,14
20/10/2025	2.443.213	1,63%	120,68	119,3101	123,35	122,12
17/10/2025	2.460.278	-0,77%	117,94	117,73	120,74	120,01
16/10/2025	1.442.355	-0,59%	121,86	120,04	122,83	120,89
15/10/2025	2.522.916	1,38%	123,5594	120,48	123,99	121,58
14/10/2025	4.230.075	-4,57%	120,45	119,03	121,895	119,94
13/10/2025	3.234.664	3,26%	126,38	123,42	128,20	125,72
10/10/2025	6.193.901	-8,10%	128,9389	120,31	131,045	121,69
09/10/2025	3.003.384	-3,99%	136,70	130,80	136,74	132,40
08/10/2025	1.614.773	-0,71%	138,61	136,41	139,05	137,90
07/10/2025	2.777.105	-4,12%	145,57	138,63	146,50	138,94
06/10/2025	3.364.848	2,00%	143,15	141,47	149,51	144,91
03/10/2025	3.064.152	1,26%	142,06	141,47	144,46	142,00
02/10/2025	4.987.655	2,03%	142,9403	138,66	145,20	140,23
01/10/2025	2.507.764	4,28%	131,59	131,59	137,66	137,44
30/09/2025	3.175.720	-2,30%	137,20	130,03	137,85	131,77
29/09/2025	2.534.026	2,69%	134,8415	133,04	135,83	134,86
26/09/2025	2.277.597	-2,98%	134,18	130,90	134,18	131,34
25/09/2025	3.698.491	1,83%	133,65	131,10	136,50	135,40
24/09/2025	8.031.853	5,94%	130,06	129,30	139,25	132,92