Baidu Inc ADR (BIDU)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
7.592.603 |
0,92%
|
99,71
|
96,16
|
100,64
|
97,48
|
| 13/02/2025 |
6.661.943 |
3,48%
|
91,00
|
95,01
|
97,69
|
96,59
|
| 12/02/2025 |
4.431.949 |
4,29%
|
91,00
|
90,44
|
94,58
|
93,34
|
| 11/02/2025 |
4.133.837 |
-4,70%
|
92,02
|
88,11
|
90,70
|
89,44
|
| 10/02/2025 |
3.906.373 |
5,07%
|
90,39
|
91,37
|
94,2299
|
93,85
|
| 07/02/2025 |
3.325.448 |
0,60%
|
90,39
|
88,8253
|
91,64
|
89,32
|
| 06/02/2025 |
1.934.544 |
0,20%
|
90,21
|
88,13
|
89,55
|
88,81
|
| 05/02/2025 |
2.857.837 |
-4,58%
|
90,11
|
88,38
|
90,38
|
88,63
|
| 04/02/2025 |
4.567.533 |
5,89%
|
90,11
|
89,575
|
94,27
|
92,88
|
| 03/02/2025 |
3.149.908 |
-3,19%
|
94,68
|
86,52
|
90,58
|
87,71
|
| 31/01/2025 |
4.252.230 |
-4,40%
|
94,68
|
90,00
|
94,85
|
90,60
|
| 30/01/2025 |
4.464.099 |
5,76%
|
90,10
|
90,025
|
96,18
|
94,77
|
| 29/01/2025 |
3.395.781 |
-2,22%
|
92,33
|
89,60
|
93,40
|
89,61
|
| 28/01/2025 |
2.882.178 |
3,13%
|
90,50
|
87,51
|
91,78
|
91,60
|
| 27/01/2025 |
4.767.164 |
2,44%
|
83,60
|
87,67
|
90,43
|
88,51
|
| 24/01/2025 |
2.561.962 |
4,64%
|
82,10
|
82,88
|
86,86
|
86,40
|
| 23/01/2025 |
1.310.090 |
-0,60%
|
82,57
|
81,59
|
82,62
|
82,57
|
| 22/01/2025 |
1.651.520 |
-0,82%
|
83,95
|
81,65
|
83,0999
|
83,00
|
| 21/01/2025 |
1.858.462 |
0,93%
|
81,00
|
82,10
|
84,18
|
83,69
|
| 20/01/2025 |
978.753 |
0,00%
|
81,00
|
80,91
|
83,93
|
82,92
|
| 17/01/2025 |
2.173.104 |
2,63%
|
81,00
|
80,9025
|
83,9399
|
82,92
|
| 16/01/2025 |
1.339.025 |
-0,95%
|
80,89
|
80,38
|
81,32
|
80,73
|
| 15/01/2025 |
1.613.677 |
2,44%
|
80,00
|
79,935
|
81,61
|
81,50
|
| 14/01/2025 |
2.354.345 |
1,74%
|
77,45
|
79,27
|
80,525
|
79,56
|
| 13/01/2025 |
2.005.676 |
0,94%
|
77,45
|
77,25
|
78,8499
|
78,16
|
| 10/01/2025 |
3.031.317 |
-4,81%
|
81,63
|
77,39
|
80,00
|
77,43
|
| 09/01/2025 |
1.773.735 |
-1,50%
|
81,63
|
80,48
|
82,29
|
81,34
|
| 08/01/2025 |
1.695.863 |
-1,54%
|
81,63
|
80,48
|
82,29
|
81,34
|
| 07/01/2025 |
1.798.677 |
-0,92%
|
84,62
|
81,80
|
83,48
|
82,61
|
| 06/01/2025 |
2.290.028 |
-0,62%
|
84,62
|
83,09
|
85,79
|
83,38
|
| 03/01/2025 |
1.276.446 |
1,49%
|
83,17
|
82,935
|
84,00
|
83,93
|
| 02/01/2025 |
1.761.978 |
-1,91%
|
84,44
|
82,61
|
83,835
|
82,70
|
| 31/12/2024 |
0 |
0,31%
|
84,44
|
84,15
|
85,56
|
84,31
|
| 30/12/2024 |
2.075.985 |
-3,04%
|
85,76
|
83,65
|
85,76
|
84,31
|
| 27/12/2024 |
1.152.140 |
-1,87%
|
87,90
|
85,81
|
87,45
|
86,60
|
| 26/12/2024 |
846.298 |
0,16%
|
88,77
|
87,47
|
88,95
|
88,25
|
| 24/12/2024 |
0 |
-0,38%
|
86,57
|
87,82
|
89,00
|
88,05
|
| 23/12/2024 |
1.564.687 |
3,15%
|
84,75
|
86,57
|
88,96
|
88,46
|
| 20/12/2024 |
1.335.650 |
0,23%
|
86,46
|
84,10
|
86,05
|
85,80
|
| 19/12/2024 |
2.060.515 |
-3,14%
|
86,46
|
85,415
|
86,98
|
85,58
|
| 18/12/2024 |
0 |
-2,03%
|
89,53
|
87,87
|
90,30
|
88,35
|
| 17/12/2024 |
1.249.276 |
2,08%
|
89,00
|
88,58
|
90,49
|
90,18
|
| 16/12/2024 |
1.670.367 |
-2,73%
|
89,00
|
88,08
|
90,265
|
88,34
|
| 13/12/2024 |
1.519.834 |
0,55%
|
89,31
|
89,48
|
90,96
|
90,82
|
| 12/12/2024 |
1.690.414 |
1,06%
|
88,80
|
88,80
|
90,6634
|
90,32
|
| 11/12/2024 |
1.195.173 |
0,18%
|
89,17
|
87,45
|
89,46
|
89,37
|
| 10/12/2024 |
2.284.386 |
-4,12%
|
90,90
|
88,15
|
89,645
|
89,21
|
| 09/12/2024 |
5.131.978 |
7,65%
|
90,90
|
90,33
|
95,515
|
93,04
|
| 06/12/2024 |
832.785 |
0,81%
|
87,00
|
86,31
|
87,1632
|
86,43
|
| 05/12/2024 |
1.311.015 |
1,25%
|
86,20
|
85,69
|
87,32
|
85,74
|
| 04/12/2024 |
1.285.255 |
-1,50%
|
85,10
|
84,30
|
85,88
|
84,68
|
| 03/12/2024 |
1.218.911 |
-0,62%
|
86,00
|
85,88
|
87,02
|
85,98
|
| 02/12/2024 |
1.572.135 |
1,74%
|
85,70
|
85,06
|
86,65
|
86,52
|
| 29/11/2024 |
1.309.408 |
0,21%
|
84,35
|
83,3339
|
85,59
|
85,05
|
| 27/11/2024 |
2.416.431 |
1,55%
|
84,68
|
82,80
|
85,59
|
84,82
|
| 26/11/2024 |
1.885.010 |
0,92%
|
80,58
|
80,20
|
84,68
|
83,51
|
| 25/11/2024 |
2.870.467 |
2,91%
|
80,36
|
80,20
|
83,095
|
82,67
|
| 22/11/2024 |
3.399.534 |
-1,45%
|
79,67
|
79,00
|
82,69
|
80,33
|
| 21/11/2024 |
5.450.606 |
-5,91%
|
86,55
|
80,23
|
87,00
|
81,63
|
| 20/11/2024 |
1.860.498 |
0,85%
|
84,97
|
84,915
|
87,00
|
86,75
|
| 19/11/2024 |
1.302.386 |
0,84%
|
84,30
|
84,30
|
86,14
|
86,02
|
| 18/11/2024 |
1.581.359 |
0,99%
|
84,60
|
84,30
|
85,68
|
85,42
|
| 15/11/2024 |
1.666.865 |
0,63%
|
83,83
|
83,05
|
84,9899
|
84,58
|
| 14/11/2024 |
1.674.739 |
-0,47%
|
84,01
|
83,05
|
85,68
|
84,055
|
| 13/11/2024 |
1.536.385 |
-0,55%
|
86,00
|
83,98
|
86,07
|
84,46
|
| 12/11/2024 |
3.048.118 |
-3,94%
|
89,72
|
84,26
|
89,70
|
84,80
|
| 11/11/2024 |
2.245.986 |
-0,76%
|
89,56
|
87,55
|
89,72
|
88,28
|
| 08/11/2024 |
2.979.109 |
-4,88%
|
93,06
|
88,50
|
94,5674
|
88,96
|
| 07/11/2024 |
1.938.680 |
2,87%
|
93,26
|
89,18
|
94,5674
|
93,525
|
| 06/11/2024 |
2.098.760 |
-1,05%
|
89,40
|
89,18
|
92,745
|
90,92
|
| 05/11/2024 |
1.175.654 |
%
|
90,72
|
91,46
|
92,745
|
91,89
|
| 04/11/2024 |
1.016.572 |
%
|
90,72
|
90,41
|
91,6381
|
90,46
|
| 01/11/2024 |
1.924.291 |
%
|
91,02
|
89,84
|
91,09
|
90,14
|
| 31/10/2024 |
1.839.356 |
%
|
92,20
|
90,7001
|
92,2127
|
91,23
|
| 30/10/2024 |
1.448.167 |
%
|
91,28
|
91,28
|
93,15
|
92,22
|
| 29/10/2024 |
1.867.863 |
%
|
94,50
|
93,07
|
94,505
|
93,57
|
| 28/10/2024 |
2.981.719 |
%
|
91,18
|
91,18
|
94,48
|
93,20
|
| 25/10/2024 |
1.799.884 |
%
|
90,15
|
89,58
|
90,92
|
89,77
|
| 24/10/2024 |
1.626.018 |
%
|
89,50
|
88,59
|
89,80
|
89,55
|
| 23/10/2024 |
2.477.644 |
%
|
91,28
|
89,73
|
91,49
|
89,95
|
| 22/10/2024 |
2.277.396 |
%
|
90,88
|
90,24
|
92,90
|
91,98
|
| 21/10/2024 |
2.916.215 |
%
|
92,89
|
91,12
|
93,32
|
91,65
|
| 18/10/2024 |
2.670.837 |
%
|
95,89
|
94,05
|
95,93
|
94,39
|
| 17/10/2024 |
3.072.228 |
%
|
93,15
|
91,69
|
93,2899
|
92,11
|
| 16/10/2024 |
3.008.724 |
%
|
96,50
|
94,155
|
96,44
|
95,27
|
| 15/10/2024 |
4.765.898 |
%
|
96,50
|
93,89
|
97,47
|
94,30
|
| 14/10/2024 |
4.214.584 |
%
|
100,84
|
98,68
|
101,12
|
99,17
|
| 11/10/2024 |
2.290.626 |
%
|
102,65
|
101,71
|
105,3299
|
104,10
|
| 10/10/2024 |
2.174.165 |
%
|
104,20
|
102,60
|
105,41
|
104,18
|
| 09/10/2024 |
3.505.700 |
%
|
102,12
|
102,03
|
105,215
|
104,00
|
| 08/10/2024 |
5.011.138 |
%
|
106,50
|
106,17
|
107,82
|
106,18
|
| 07/10/2024 |
5.912.694 |
%
|
113,18
|
109,59
|
114,99
|
114,33
|
| 04/10/2024 |
3.644.650 |
%
|
111,34
|
109,26
|
111,55
|
110,48
|
| 03/10/2024 |
4.147.415 |
%
|
108,61
|
107,72
|
111,24
|
109,23
|
| 02/10/2024 |
7.675.402 |
%
|
115,98
|
112,14
|
116,25
|
115,19
|
| 01/10/2024 |
3.900.706 |
%
|
105,75
|
104,8478
|
110,395
|
110,20
|
| 30/09/2024 |
6.868.904 |
%
|
109,30
|
104,84
|
111,05
|
105,29
|
| 27/09/2024 |
5.627.707 |
%
|
104,23
|
103,33
|
107,67
|
105,10
|
| 26/09/2024 |
8.640.287 |
%
|
102,00
|
100,3451
|
104,84
|
102,56
|
| 25/09/2024 |
3.137.048 |
%
|
92,37
|
91,83
|
95,48
|
94,01
|
