Baidu Inc ADR (BIDU)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
2.088.943 |
5,91%
|
122,98
|
121,97
|
129,00
|
128,71
|
| 23/04/2026 |
1.015.139 |
-1,43%
|
122,99
|
120,33
|
124,075
|
121,53
|
| 22/04/2026 |
547.719 |
-0,16%
|
124,33
|
122,61
|
124,45
|
123,29
|
| 21/04/2026 |
1.280.918 |
-3,34%
|
126,7825
|
123,1111
|
128,38
|
123,49
|
| 20/04/2026 |
1.435.266 |
1,28%
|
125,10
|
123,40
|
127,79
|
127,75
|
| 17/04/2026 |
1.576.971 |
0,88%
|
128,00
|
125,57
|
128,00
|
126,13
|
| 16/04/2026 |
1.924.144 |
3,42%
|
126,52
|
122,955
|
127,23
|
125,03
|
| 15/04/2026 |
1.256.597 |
2,29%
|
117,07
|
117,07
|
121,35
|
120,94
|
| 14/04/2026 |
1.427.493 |
5,55%
|
113,97
|
113,95
|
119,324
|
118,23
|
| 13/04/2026 |
1.363.582 |
3,32%
|
109,27
|
109,14
|
112,35
|
112,01
|
| 10/04/2026 |
1.581.681 |
0,17%
|
111,13
|
108,12
|
111,36
|
108,41
|
| 09/04/2026 |
2.088.781 |
-4,63%
|
112,00
|
107,51
|
112,31
|
108,23
|
| 08/04/2026 |
1.257.358 |
2,62%
|
115,00
|
113,185
|
116,48
|
113,51
|
| 07/04/2026 |
473.127 |
-0,52%
|
110,51
|
108,83
|
111,15
|
110,61
|
| 06/04/2026 |
479.959 |
0,29%
|
110,5301
|
110,52
|
111,81
|
111,28
|
| 02/04/2026 |
661.419 |
-0,84%
|
109,36
|
108,50
|
111,9418
|
110,96
|
| 01/04/2026 |
775.066 |
0,43%
|
111,93
|
111,13
|
113,19
|
111,90
|
| 31/03/2026 |
1.001.110 |
4,56%
|
107,55
|
107,50
|
111,72
|
111,42
|
| 30/03/2026 |
832.838 |
-1,22%
|
108,21
|
105,77
|
108,47
|
106,60
|
| 27/03/2026 |
673.032 |
-1,67%
|
108,96
|
107,71
|
109,6048
|
108,12
|
| 26/03/2026 |
1.113.863 |
-4,96%
|
111,77
|
109,353
|
112,92
|
109,91
|
| 25/03/2026 |
952.491 |
2,82%
|
114,15
|
113,89
|
115,92
|
115,60
|
| 24/03/2026 |
855.818 |
-1,75%
|
113,36
|
111,8001
|
114,41
|
112,53
|
| 23/03/2026 |
1.033.578 |
0,28%
|
115,43
|
113,53
|
116,24
|
114,53
|
| 20/03/2026 |
1.152.184 |
-4,00%
|
117,33
|
113,73
|
117,86
|
114,26
|
| 19/03/2026 |
1.128.741 |
-2,49%
|
117,56
|
116,4737
|
120,24
|
119,01
|
| 18/03/2026 |
1.615.615 |
0,95%
|
122,10
|
121,73
|
125,74
|
121,87
|
| 17/03/2026 |
894.269 |
-0,91%
|
122,47
|
120,47
|
122,47
|
120,69
|
| 16/03/2026 |
1.876.623 |
-1,83%
|
126,44
|
121,335
|
126,705
|
121,80
|
| 13/03/2026 |
2.294.432 |
0,73%
|
125,65
|
124,03
|
128,09
|
124,07
|
| 12/03/2026 |
1.289.068 |
-1,59%
|
123,33
|
122,09
|
125,3452
|
123,16
|
| 11/03/2026 |
1.243.474 |
-0,41%
|
124,33
|
123,20
|
125,625
|
125,15
|
| 10/03/2026 |
2.370.554 |
2,50%
|
123,52
|
123,36
|
128,21
|
125,50
|
| 09/03/2026 |
1.578.616 |
2,89%
|
119,17
|
118,14
|
122,93
|
122,48
|
| 06/03/2026 |
1.771.324 |
0,95%
|
119,09
|
118,35
|
120,91
|
119,05
|
| 05/03/2026 |
1.753.958 |
-0,88%
|
118,00
|
116,66
|
120,00
|
117,93
|
| 04/03/2026 |
1.510.111 |
0,23%
|
120,57
|
118,40
|
120,70
|
118,98
|
| 03/03/2026 |
2.398.801 |
-4,27%
|
117,99
|
115,60
|
119,08
|
118,71
|
| 02/03/2026 |
1.140.064 |
-0,68%
|
119,99
|
119,22
|
124,08
|
123,56
|
| 27/02/2026 |
1.068.265 |
-0,56%
|
125,15
|
123,88
|
126,27
|
124,44
|
| 26/02/2026 |
3.509.345 |
-5,65%
|
128,50
|
122,97
|
129,97
|
125,15
|
| 25/02/2026 |
1.173.872 |
-0,73%
|
133,09
|
131,59
|
133,88
|
132,65
|
| 24/02/2026 |
1.118.589 |
-0,23%
|
132,24
|
130,52
|
133,92
|
133,63
|
| 23/02/2026 |
1.003.933 |
-1,42%
|
135,70
|
133,62
|
136,5646
|
133,935
|
| 20/02/2026 |
1.499.484 |
-0,91%
|
132,31
|
131,10
|
136,615
|
135,86
|
| 19/02/2026 |
1.100.855 |
-0,55%
|
137,7517
|
135,67
|
137,95
|
137,11
|
| 18/02/2026 |
726.934 |
0,39%
|
138,3001
|
137,87
|
139,80
|
137,87
|
| 17/02/2026 |
1.296.465 |
0,23%
|
138,20
|
136,565
|
139,88
|
137,33
|
| 13/02/2026 |
2.644.793 |
-1,19%
|
133,55
|
131,50
|
138,06
|
137,01
|
| 12/02/2026 |
2.072.064 |
-4,72%
|
143,50
|
136,50
|
144,62
|
138,38
|
| 11/02/2026 |
934.032 |
-1,72%
|
147,20
|
143,03
|
148,06
|
145,12
|
| 10/02/2026 |
994.694 |
0,47%
|
146,54
|
146,00
|
149,58
|
147,66
|
| 09/02/2026 |
1.116.689 |
0,71%
|
144,98
|
142,70
|
147,00
|
146,97
|
| 06/02/2026 |
1.816.779 |
5,08%
|
142,80
|
141,23
|
146,13
|
145,93
|
| 05/02/2026 |
1.906.169 |
0,73%
|
142,89
|
138,09
|
142,89
|
138,96
|
| 04/02/2026 |
2.129.277 |
-4,77%
|
140,70
|
136,31
|
141,49
|
137,95
|
| 03/02/2026 |
1.663.919 |
-2,50%
|
144,91
|
142,00
|
147,43
|
144,86
|
| 02/02/2026 |
1.791.641 |
-3,01%
|
150,04
|
147,39
|
150,9699
|
148,57
|
| 30/01/2026 |
1.290.788 |
-2,75%
|
155,74
|
152,54
|
157,3999
|
153,18
|
| 29/01/2026 |
1.347.582 |
-0,10%
|
158,90
|
153,1801
|
161,86
|
157,51
|
| 28/01/2026 |
1.207.218 |
-0,13%
|
159,82
|
156,01
|
160,48
|
157,67
|
| 27/01/2026 |
1.289.427 |
1,00%
|
160,25
|
157,1801
|
161,79
|
157,64
|
| 26/01/2026 |
2.119.220 |
-3,31%
|
159,20
|
155,205
|
159,20
|
156,08
|
| 23/01/2026 |
1.381.220 |
-0,67%
|
164,0005
|
160,94
|
164,0005
|
161,44
|
| 22/01/2026 |
2.108.123 |
0,15%
|
164,349
|
160,30
|
165,18
|
162,52
|
| 21/01/2026 |
3.617.944 |
8,17%
|
158,201
|
157,90
|
163,68
|
162,28
|
| 20/01/2026 |
2.593.564 |
0,33%
|
150,80
|
149,74
|
155,415
|
150,02
|
| 16/01/2026 |
1.681.975 |
0,09%
|
148,94
|
145,64
|
149,65
|
149,53
|
| 15/01/2026 |
1.950.264 |
-0,73%
|
150,70
|
147,9001
|
151,13
|
149,40
|
| 14/01/2026 |
3.059.643 |
0,77%
|
150,09
|
149,7416
|
154,2928
|
150,50
|
| 13/01/2026 |
2.504.347 |
-1,91%
|
146,92
|
145,68
|
149,9998
|
149,35
|
| 12/01/2026 |
3.305.660 |
6,08%
|
148,35
|
147,57
|
153,14
|
152,26
|
| 09/01/2026 |
1.882.040 |
1,61%
|
141,70
|
141,38
|
144,90
|
143,54
|
| 08/01/2026 |
2.767.568 |
-4,23%
|
143,94
|
140,21
|
144,61
|
141,26
|
| 07/01/2026 |
2.683.280 |
0,27%
|
146,88
|
145,06
|
149,80
|
146,81
|
| 06/01/2026 |
1.990.299 |
-2,19%
|
150,10
|
146,35
|
151,425
|
146,42
|
| 05/01/2026 |
3.667.270 |
-0,39%
|
145,75
|
143,80
|
150,00
|
149,68
|
| 02/01/2026 |
7.970.154 |
14,99%
|
144,4495
|
143,50
|
151,08
|
150,30
|
| 31/12/2025 |
1.522.278 |
-1,30%
|
133,4601
|
129,30
|
133,4601
|
130,66
|
| 30/12/2025 |
3.302.114 |
4,39%
|
133,41
|
130,66
|
135,13
|
130,66
|
| 29/12/2025 |
1.588.461 |
1,61%
|
122,21
|
121,348
|
126,93
|
126,81
|
| 26/12/2025 |
739.369 |
1,25%
|
123,54
|
123,135
|
124,93
|
124,80
|
| 24/12/2025 |
379.545 |
-0,14%
|
123,80
|
122,955
|
124,19
|
123,36
|
| 23/12/2025 |
698.370 |
-0,47%
|
123,49
|
121,80
|
123,885
|
123,83
|
| 22/12/2025 |
977.203 |
0,48%
|
124,37
|
122,31
|
124,85
|
124,41
|
| 19/12/2025 |
1.300.428 |
2,77%
|
122,63
|
122,36
|
125,33
|
123,82
|
| 18/12/2025 |
996.620 |
0,83%
|
121,90
|
120,05
|
122,04
|
120,49
|
| 17/12/2025 |
1.581.538 |
0,19%
|
122,80
|
119,43
|
123,16
|
119,50
|
| 16/12/2025 |
1.017.729 |
0,40%
|
119,21
|
118,02
|
119,81
|
119,31
|
| 15/12/2025 |
1.793.894 |
-5,00%
|
122,16
|
118,15
|
122,42
|
118,83
|
| 12/12/2025 |
1.873.332 |
-2,57%
|
129,52
|
124,6284
|
129,75
|
125,01
|
| 11/12/2025 |
1.388.647 |
1,78%
|
127,58
|
126,22
|
128,9199
|
128,31
|
| 10/12/2025 |
1.146.041 |
1,72%
|
126,61
|
124,67
|
126,77
|
126,07
|
| 09/12/2025 |
2.530.146 |
-4,71%
|
125,65
|
123,4801
|
127,2299
|
123,94
|
| 08/12/2025 |
2.854.618 |
3,50%
|
129,49
|
128,645
|
131,23
|
130,06
|
| 05/12/2025 |
3.457.474 |
5,32%
|
125,54
|
122,6545
|
126,8794
|
125,66
|
| 04/12/2025 |
989.436 |
1,23%
|
118,2062
|
117,47
|
119,75
|
118,72
|
| 03/12/2025 |
785.704 |
-1,44%
|
117,33
|
116,96
|
118,23
|
117,28
|
| 02/12/2025 |
932.660 |
-0,60%
|
119,05
|
116,90
|
119,22
|
118,99
|
| 01/12/2025 |
1.454.178 |
2,45%
|
117,85
|
117,27
|
120,19
|
119,71
|
