BiG | O banco que entende os seus valores.

Baidu Inc ADR (BIDU)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
03/10/2025	3.064.152	1,26%	142,06	141,47	144,46	142,00
02/10/2025	4.987.655	2,03%	142,9403	138,66	145,20	140,23
01/10/2025	2.507.764	4,28%	131,59	131,59	137,66	137,44
30/09/2025	3.175.720	-2,30%	137,20	130,03	137,85	131,77
29/09/2025	2.534.026	2,69%	134,8415	133,04	135,83	134,86
26/09/2025	2.277.597	-2,98%	134,18	130,90	134,18	131,34
25/09/2025	3.698.491	1,83%	133,65	131,10	136,50	135,40
24/09/2025	8.031.853	5,94%	130,06	129,30	139,25	132,92
23/09/2025	8.445.170	-8,15%	133,31	124,90	133,3767	125,57
22/09/2025	4.232.012	0,95%	139,21	136,60	141,60	136,63
19/09/2025	3.625.137	-0,02%	136,06	134,86	138,18	135,35
18/09/2025	5.825.473	-1,91%	133,70	132,46	137,08	135,25
17/09/2025	12.942.294	11,31%	134,2503	130,68	138,00	137,83
16/09/2025	7.567.559	7,79%	117,02	116,61	124,79	123,79
15/09/2025	2.662.686	0,04%	115,45	113,69	115,59	114,82
12/09/2025	6.049.364	2,66%	117,24	113,04	117,24	114,78
11/09/2025	5.325.877	4,02%	109,66	109,46	112,778	111,82
10/09/2025	2.871.440	-0,83%	111,20	106,81	111,2999	107,60
09/09/2025	3.566.656	-0,18%	109,08	107,76	110,545	108,47
08/09/2025	8.289.214	6,56%	109,00	107,65	111,25	108,65
05/09/2025	4.939.260	3,66%	99,66	99,50	101,99	101,96
04/09/2025	2.797.559	1,88%	97,75	96,80	98,67	98,21
03/09/2025	3.012.824	-0,06%	96,4999	95,8802	97,56	96,40
02/09/2025	4.605.007	1,04%	92,49	92,49	96,39	96,29
29/08/2025	6.927.012	4,76%	92,34	92,33	96,28	95,30
28/08/2025	1.745.202	1,20%	89,1796	88,66	90,97	90,97
27/08/2025	2.707.537	-2,90%	90,00	89,195	90,60	89,86
26/08/2025	2.897.105	0,59%	92,21	91,85	93,05	92,48
25/08/2025	3.717.579	2,13%	92,30	91,72	93,25	91,93
22/08/2025	2.650.838	2,74%	88,48	88,14	90,535	90,01
21/08/2025	2.348.817	1,00%	86,60	86,10	88,22	87,61
20/08/2025	5.560.181	-2,57%	86,90	84,82	87,98	86,76
19/08/2025	2.081.330	-1,19%	90,38	88,95	91,00	89,07
18/08/2025	1.784.555	0,31%	90,41	90,12	91,27	90,13
15/08/2025	2.415.448	1,31%	88,85	88,78	90,17	89,85
14/08/2025	1.661.703	-2,57%	89,00	88,405	89,585	88,73
13/08/2025	3.081.244	3,64%	90,0999	89,71	91,45	91,07
12/08/2025	2.376.229	2,17%	86,23	86,02	88,22	87,83
11/08/2025	4.329.267	-1,57%	87,63	84,64	87,63	85,99
08/08/2025	1.396.032	-0,13%	87,35	86,30	87,69	87,36
07/08/2025	1.666.023	0,76%	87,95	86,95	88,56	87,47
06/08/2025	1.964.813	1,07%	86,91	85,36	86,9491	86,81
05/08/2025	1.835.029	-2,03%	87,22	85,755	87,40	85,86
04/08/2025	1.715.187	1,71%	88,4499	86,66	88,69	87,64
01/08/2025	1.572.599	-1,96%	86,60	85,72	87,07	86,13
31/07/2025	2.715.453	2,25%	86,18	85,855	88,27	87,87
30/07/2025	1.583.688	-0,99%	87,02	85,48	87,09	85,94
29/07/2025	2.722.353	-2,94%	90,59	86,54	91,35	86,80
28/07/2025	1.670.321	-1,54%	90,73	89,03	91,35	89,40
25/07/2025	1.234.467	-0,04%	92,04	89,96	92,16	90,80
24/07/2025	2.186.364	-2,25%	94,50	90,8801	94,50	90,99
23/07/2025	3.170.000	0,80%	90,12	89,40	94,50	93,08
22/07/2025	4.718.946	3,83%	88,20	87,60	93,37	92,45
21/07/2025	2.871.940	1,23%	87,9999	87,7256	90,35	88,81
18/07/2025	3.385.843	0,50%	86,50	86,465	90,20	87,81
17/07/2025	3.003.284	1,38%	89,225	86,01	89,345	87,51
16/07/2025	9.235.538	-7,48%	90,36	86,01	94,32	86,32
15/07/2025	7.978.339	8,65%	85,29	85,175	94,32	93,30
14/07/2025	1.557.100	-1,22%	85,99	85,19	86,18	85,87
11/07/2025	1.576.596	-1,71%	88,69	86,67	88,725	86,93
10/07/2025	1.231.567	-0,07%	89,59	87,651	89,59	88,44
09/07/2025	1.525.775	-1,79%	90,85	88,105	91,24	88,66
08/07/2025	1.267.469	0,55%	87,40	87,23	91,24	90,28
07/07/2025	4.298.776	3,98%	87,12	87,11	91,1284	89,79
04/07/2025	805.677	-0,10%	86,38	86,01	86,89	86,35
03/07/2025	804.715	-0,34%	86,12	84,82	88,0111	86,35
02/07/2025	1.105.213	0,47%	85,68	84,82	86,85	86,44
01/07/2025	1.105.326	0,81%	85,48	84,81	86,85	86,04
30/06/2025	1.246.764	-0,43%	85,79	84,81	85,90	85,76
27/06/2025	873.665	-0,38%	86,94	85,30	87,20	86,13
26/06/2025	1.057.729	-0,11%	87,00	86,375	87,20	86,46
25/06/2025	916.906	-0,04%	85,53	85,36	87,2178	86,65
24/06/2025	1.789.448	2,77%	83,51	83,3003	87,2178	86,68
23/06/2025	2.021.252	0,69%	83,8833	83,3003	84,25	84,23
20/06/2025	1.343.191	-1,09%	84,90	83,395	85,28	83,62
18/06/2025	1.119.601	-1,72%	86,80	84,20	86,86	84,54
17/06/2025	1.056.073	-1,42%	87,00	85,953	88,36	86,01
16/06/2025	1.481.662	1,90%	86,9705	86,9705	88,36	87,25
13/06/2025	1.636.041	-2,06%	87,18	85,58	88,105	86,00
12/06/2025	1.145.683	0,30%	88,23	86,78	88,91	87,81
11/06/2025	1.309.378	0,07%	87,72	87,24	88,91	87,55
10/06/2025	1.614.673	-1,32%	87,63	87,24	89,05	87,49
09/06/2025	2.249.899	3,36%	87,202	87,202	89,05	88,66
06/06/2025	1.139.305	-0,19%	85,60	84,30	86,83	85,81
05/06/2025	2.198.172	1,13%	84,47	84,11	86,83	85,85
04/06/2025	1.296.828	1,36%	83,48	83,26	85,4136	84,89
03/06/2025	1.399.644	0,78%	82,99	82,39	84,29	83,75
02/06/2025	1.722.728	1,42%	82,65	82,39	83,5528	83,06
30/05/2025	2.411.087	-2,99%	85,09	81,294	85,2599	81,90
29/05/2025	1.960.366	1,44%	83,76	83,15	85,29	84,39
28/05/2025	1.856.058	-1,01%	83,20	83,0717	84,66	83,19
27/05/2025	1.864.179	0,13%	83,75	83,20	84,66	83,92
23/05/2025	1.991.188	-0,31%	84,69	83,18	84,96	83,81
22/05/2025	2.877.576	-1,55%	90,79	83,48	95,15	84,07
21/05/2025	11.097.091	-4,50%	89,41	85,20	95,15	85,48
20/05/2025	1.917.304	0,10%	87,70	87,61	89,95	89,34
19/05/2025	1.226.694	-0,10%	88,13	87,61	89,42	89,25
16/05/2025	1.401.434	0,17%	90,49	88,39	90,49	89,34
15/05/2025	2.825.255	-3,91%	93,90	88,49	94,10	89,185
14/05/2025	2.180.071	1,55%	90,15	89,5873	94,10	92,50