BiG | O banco que entende os seus valores.

Baidu Inc ADR (BIDU)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
13/05/2025	1.414.236	-0,20%	90,40	89,62	92,10	91,09
12/05/2025	2.438.595	5,08%	90,50	89,63	91,94	91,27
09/05/2025	1.330.976	-0,90%	87,42	86,56	88,44	86,86
08/05/2025	1.584.970	1,10%	89,71	85,8815	90,075	87,65
07/05/2025	3.265.797	-4,97%	90,50	85,8815	92,21	86,70
06/05/2025	1.820.918	0,86%	88,85	88,84	92,21	91,23
05/05/2025	886.523	0,52%	89,39	88,84	97,39	90,26
02/05/2025	1.389.578	2,87%	88,59	87,69	90,86	89,96
01/05/2025	674.886	-0,13%	88,22	86,84	88,66	87,91
30/04/2025	1.242.709	-1,83%	89,26	86,84	89,955	87,82
29/04/2025	1.058.925	-1,01%	89,57	89,0345	90,67	89,46
28/04/2025	1.195.958	-0,26%	89,96	89,24	90,639	90,37
25/04/2025	1.833.357	1,39%	87,24	87,12	91,68	90,74
24/04/2025	1.276.004	2,00%	87,60	87,00	90,00	89,50
23/04/2025	1.488.665	2,88%	83,87	83,84	89,19	87,51
22/04/2025	1.696.075	2,51%	82,59	82,00	86,06	85,06
21/04/2025	1.355.039	0,47%	82,66	82,00	83,10	82,98
17/04/2025	1.366.341	0,11%	82,75	81,8119	84,87	82,59
16/04/2025	1.662.766	-2,41%	84,30	81,8119	85,00	82,50
15/04/2025	1.457.630	-0,59%	84,30	83,83	85,00	84,55
14/04/2025	3.293.134	3,03%	79,28	84,58	86,725	85,24
11/04/2025	4.580.570	5,43%	79,28	79,13	83,18	82,73
10/04/2025	4.687.371	-3,14%	82,33	77,64	82,33	78,47
09/04/2025	7.134.496	4,84%	75,35	74,71	81,255	80,59
08/04/2025	4.702.486	-3,65%	81,50	75,55	81,92	76,86
07/04/2025	7.858.144	-3,24%	78,73	77,40	83,90	79,76
04/04/2025	7.385.437	-8,54%	83,00	78,71	84,55	82,43
03/04/2025	2.658.893	-2,34%	88,79	88,30	90,98	89,80
02/04/2025	1.537.503	0,33%	91,89	91,13	92,71	91,93
01/04/2025	1.436.439	-0,44%	91,10	90,75	92,16	91,63
31/03/2025	2.483.853	-1,44%	91,42	90,08	92,17	92,03
28/03/2025	4.449.138	-5,13%	95,26	92,7611	95,59	93,37
27/03/2025	2.339.923	0,93%	97,78	97,4603	99,4947	98,42
26/03/2025	3.319.497	2,16%	95,80	95,70	99,23	97,50
25/03/2025	2.186.788	-0,51%	96,00	95,15	97,79	95,38
24/03/2025	2.167.485	1,41%	95,10	94,28	96,08	95,87
21/03/2025	2.349.861	0,29%	93,65	93,10	95,46	94,54
20/03/2025	4.507.741	-3,93%	94,86	93,93	95,7818	94,27
19/03/2025	5.572.344	-4,17%	101,30	97,5179	101,58	98,24
18/03/2025	7.122.455	0,21%	104,12	101,80	105,19	102,51
17/03/2025	9.811.210	9,06%	95,50	95,36	103,105	102,27
14/03/2025	2.368.954	-0,46%	95,15	93,27	95,57	93,82
13/03/2025	3.814.696	2,84%	93,78	93,315	96,255	94,26
12/03/2025	2.566.307	-2,19%	92,71	89,89	93,51	92,40
11/03/2025	2.296.733	2,01%	94,60	93,125	97,19	94,47
10/03/2025	2.875.875	-2,34%	94,81	91,83	95,70	92,59
07/03/2025	2.604.033	1,51%	93,22	92,21	95,81	94,80
06/03/2025	4.697.404	1,23%	93,22	91,1529	93,87	93,39
05/03/2025	3.083.256	5,43%	86,20	89,50	92,09	91,88
04/03/2025	3.306.467	3,36%	86,20	85,285	88,1794	87,15
03/03/2025	2.153.034	-2,46%	86,33	83,85	87,10	84,32
28/02/2025	1.946.882	-2,27%	89,60	85,01	87,2895	86,45
27/02/2025	2.660.759	-0,89%	89,60	87,21	90,20	88,26
26/02/2025	3.224.809	0,16%	90,90	88,50	91,26	89,16
25/02/2025	2.497.563	1,42%	91,00	87,0422	89,46	89,02
24/02/2025	2.519.683	-3,74%	92,17	87,26	88,61	87,87
21/02/2025	7.802.872	1,79%	92,17	90,86	95,75	91,28
20/02/2025	6.105.300	1,69%	90,15	88,37	92,7388	89,65
19/02/2025	5.543.196	-2,36%	90,17	87,01	90,24	88,03
18/02/2025	9.866.909	-7,42%	99,71	89,5317	92,616	90,16
17/02/2025	3.357.394	0,00%	99,71	96,19	100,62	97,48
14/02/2025	7.592.603	0,92%	99,71	96,16	100,64	97,48
13/02/2025	6.661.943	3,48%	91,00	95,01	97,69	96,59
12/02/2025	4.431.949	4,29%	91,00	90,44	94,58	93,34
11/02/2025	4.133.837	-4,70%	92,02	88,11	90,70	89,44
10/02/2025	3.906.373	5,07%	90,39	91,37	94,2299	93,85
07/02/2025	3.325.448	0,60%	90,39	88,8253	91,64	89,32
06/02/2025	1.934.544	0,20%	90,21	88,13	89,55	88,81
05/02/2025	2.857.837	-4,58%	90,11	88,38	90,38	88,63
04/02/2025	4.567.533	5,89%	90,11	89,575	94,27	92,88
03/02/2025	3.149.908	-3,19%	94,68	86,52	90,58	87,71
31/01/2025	4.252.230	-4,40%	94,68	90,00	94,85	90,60
30/01/2025	4.464.099	5,76%	90,10	90,025	96,18	94,77
29/01/2025	3.395.781	-2,22%	92,33	89,60	93,40	89,61
28/01/2025	2.882.178	3,13%	90,50	87,51	91,78	91,60
27/01/2025	4.767.164	2,44%	83,60	87,67	90,43	88,51
24/01/2025	2.561.962	4,64%	82,10	82,88	86,86	86,40
23/01/2025	1.310.090	-0,60%	82,57	81,59	82,62	82,57
22/01/2025	1.651.520	-0,82%	83,95	81,65	83,0999	83,00
21/01/2025	1.858.462	0,93%	81,00	82,10	84,18	83,69
20/01/2025	978.753	0,00%	81,00	80,91	83,93	82,92
17/01/2025	2.173.104	2,63%	81,00	80,9025	83,9399	82,92
16/01/2025	1.339.025	-0,95%	80,89	80,38	81,32	80,73
15/01/2025	1.613.677	2,44%	80,00	79,935	81,61	81,50
14/01/2025	2.354.345	1,74%	77,45	79,27	80,525	79,56
13/01/2025	2.005.676	0,94%	77,45	77,25	78,8499	78,16
10/01/2025	3.031.317	-4,81%	81,63	77,39	80,00	77,43
09/01/2025	1.773.735	-1,50%	81,63	80,48	82,29	81,34
08/01/2025	1.695.863	-1,54%	81,63	80,48	82,29	81,34
07/01/2025	1.798.677	-0,92%	84,62	81,80	83,48	82,61
06/01/2025	2.290.028	-0,62%	84,62	83,09	85,79	83,38
03/01/2025	1.276.446	1,49%	83,17	82,935	84,00	83,93
02/01/2025	1.761.978	-1,91%	84,44	82,61	83,835	82,70
31/12/2024	0	0,31%	84,44	84,15	85,56	84,31
30/12/2024	2.075.985	-3,04%	85,76	83,65	85,76	84,31
27/12/2024	1.152.140	-1,87%	87,90	85,81	87,45	86,60
26/12/2024	846.298	0,16%	88,77	87,47	88,95	88,25
24/12/2024	0	-0,38%	86,57	87,82	89,00	88,05
23/12/2024	1.564.687	3,15%	84,75	86,57	88,96	88,46
20/12/2024	1.335.650	0,23%	86,46	84,10	86,05	85,80