BiG | O banco que entende os seus valores.

Baidu Inc ADR (BIDU)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
09/07/2025	1.525.775	-1,79%	90,85	88,105	91,24	88,66
08/07/2025	1.267.469	0,55%	87,40	87,23	91,24	90,28
07/07/2025	4.298.776	3,98%	87,12	87,11	91,1284	89,79
04/07/2025	805.677	-0,10%	86,38	86,01	86,89	86,35
03/07/2025	804.715	-0,34%	86,12	84,82	88,0111	86,35
02/07/2025	1.105.213	0,47%	85,68	84,82	86,85	86,44
01/07/2025	1.105.326	0,81%	85,48	84,81	86,85	86,04
30/06/2025	1.246.764	-0,43%	85,79	84,81	85,90	85,76
27/06/2025	873.665	-0,38%	86,94	85,30	87,20	86,13
26/06/2025	1.057.729	-0,11%	87,00	86,375	87,20	86,46
25/06/2025	916.906	-0,04%	85,53	85,36	87,2178	86,65
24/06/2025	1.789.448	2,77%	83,51	83,3003	87,2178	86,68
23/06/2025	2.021.252	0,69%	83,8833	83,3003	84,25	84,23
20/06/2025	1.343.191	-1,09%	84,90	83,395	85,28	83,62
18/06/2025	1.119.601	-1,72%	86,80	84,20	86,86	84,54
17/06/2025	1.056.073	-1,42%	87,00	85,953	88,36	86,01
16/06/2025	1.481.662	1,90%	86,9705	86,9705	88,36	87,25
13/06/2025	1.636.041	-2,06%	87,18	85,58	88,105	86,00
12/06/2025	1.145.683	0,30%	88,23	86,78	88,91	87,81
11/06/2025	1.309.378	0,07%	87,72	87,24	88,91	87,55
10/06/2025	1.614.673	-1,32%	87,63	87,24	89,05	87,49
09/06/2025	2.249.899	3,36%	87,202	87,202	89,05	88,66
06/06/2025	1.139.305	-0,19%	85,60	84,30	86,83	85,81
05/06/2025	2.198.172	1,13%	84,47	84,11	86,83	85,85
04/06/2025	1.296.828	1,36%	83,48	83,26	85,4136	84,89
03/06/2025	1.399.644	0,78%	82,99	82,39	84,29	83,75
02/06/2025	1.722.728	1,42%	82,65	82,39	83,5528	83,06
30/05/2025	2.411.087	-2,99%	85,09	81,294	85,2599	81,90
29/05/2025	1.960.366	1,44%	83,76	83,15	85,29	84,39
28/05/2025	1.856.058	-1,01%	83,20	83,0717	84,66	83,19
27/05/2025	1.864.179	0,13%	83,75	83,20	84,66	83,92
23/05/2025	1.991.188	-0,31%	84,69	83,18	84,96	83,81
22/05/2025	2.877.576	-1,55%	90,79	83,48	95,15	84,07
21/05/2025	11.097.091	-4,50%	89,41	85,20	95,15	85,48
20/05/2025	1.917.304	0,10%	87,70	87,61	89,95	89,34
19/05/2025	1.226.694	-0,10%	88,13	87,61	89,42	89,25
16/05/2025	1.401.434	0,17%	90,49	88,39	90,49	89,34
15/05/2025	2.825.255	-3,91%	93,90	88,49	94,10	89,185
14/05/2025	2.180.071	1,55%	90,15	89,5873	94,10	92,50
13/05/2025	1.414.236	-0,20%	90,40	89,62	92,10	91,09
12/05/2025	2.438.595	5,08%	90,50	89,63	91,94	91,27
09/05/2025	1.330.976	-0,90%	87,42	86,56	88,44	86,86
08/05/2025	1.584.970	1,10%	89,71	85,8815	90,075	87,65
07/05/2025	3.265.797	-4,97%	90,50	85,8815	92,21	86,70
06/05/2025	1.820.918	0,86%	88,85	88,84	92,21	91,23
05/05/2025	886.523	0,52%	89,39	88,84	97,39	90,26
02/05/2025	1.389.578	2,87%	88,59	87,69	90,86	89,96
01/05/2025	674.886	-0,13%	88,22	86,84	88,66	87,91
30/04/2025	1.242.709	-1,83%	89,26	86,84	89,955	87,82
29/04/2025	1.058.925	-1,01%	89,57	89,0345	90,67	89,46
28/04/2025	1.195.958	-0,26%	89,96	89,24	90,639	90,37
25/04/2025	1.833.357	1,39%	87,24	87,12	91,68	90,74
24/04/2025	1.276.004	2,00%	87,60	87,00	90,00	89,50
23/04/2025	1.488.665	2,88%	83,87	83,84	89,19	87,51
22/04/2025	1.696.075	2,51%	82,59	82,00	86,06	85,06
21/04/2025	1.355.039	0,47%	82,66	82,00	83,10	82,98
17/04/2025	1.366.341	0,11%	82,75	81,8119	84,87	82,59
16/04/2025	1.662.766	-2,41%	84,30	81,8119	85,00	82,50
15/04/2025	1.457.630	-0,59%	84,30	83,83	85,00	84,55
14/04/2025	3.293.134	3,03%	79,28	84,58	86,725	85,24
11/04/2025	4.580.570	5,43%	79,28	79,13	83,18	82,73
10/04/2025	4.687.371	-3,14%	82,33	77,64	82,33	78,47
09/04/2025	7.134.496	4,84%	75,35	74,71	81,255	80,59
08/04/2025	4.702.486	-3,65%	81,50	75,55	81,92	76,86
07/04/2025	7.858.144	-3,24%	78,73	77,40	83,90	79,76
04/04/2025	7.385.437	-8,54%	83,00	78,71	84,55	82,43
03/04/2025	2.658.893	-2,34%	88,79	88,30	90,98	89,80
02/04/2025	1.537.503	0,33%	91,89	91,13	92,71	91,93
01/04/2025	1.436.439	-0,44%	91,10	90,75	92,16	91,63
31/03/2025	2.483.853	-1,44%	91,42	90,08	92,17	92,03
28/03/2025	4.449.138	-5,13%	95,26	92,7611	95,59	93,37
27/03/2025	2.339.923	0,93%	97,78	97,4603	99,4947	98,42
26/03/2025	3.319.497	2,16%	95,80	95,70	99,23	97,50
25/03/2025	2.186.788	-0,51%	96,00	95,15	97,79	95,38
24/03/2025	2.167.485	1,41%	95,10	94,28	96,08	95,87
21/03/2025	2.349.861	0,29%	93,65	93,10	95,46	94,54
20/03/2025	4.507.741	-3,93%	94,86	93,93	95,7818	94,27
19/03/2025	5.572.344	-4,17%	101,30	97,5179	101,58	98,24
18/03/2025	7.122.455	0,21%	104,12	101,80	105,19	102,51
17/03/2025	9.811.210	9,06%	95,50	95,36	103,105	102,27
14/03/2025	2.368.954	-0,46%	95,15	93,27	95,57	93,82
13/03/2025	3.814.696	2,84%	93,78	93,315	96,255	94,26
12/03/2025	2.566.307	-2,19%	92,71	89,89	93,51	92,40
11/03/2025	2.296.733	2,01%	94,60	93,125	97,19	94,47
10/03/2025	2.875.875	-2,34%	94,81	91,83	95,70	92,59
07/03/2025	2.604.033	1,51%	93,22	92,21	95,81	94,80
06/03/2025	4.697.404	1,23%	93,22	91,1529	93,87	93,39
05/03/2025	3.083.256	5,43%	86,20	89,50	92,09	91,88
04/03/2025	3.306.467	3,36%	86,20	85,285	88,1794	87,15
03/03/2025	2.153.034	-2,46%	86,33	83,85	87,10	84,32
28/02/2025	1.946.882	-2,27%	89,60	85,01	87,2895	86,45
27/02/2025	2.660.759	-0,89%	89,60	87,21	90,20	88,26
26/02/2025	3.224.809	0,16%	90,90	88,50	91,26	89,16
25/02/2025	2.497.563	1,42%	91,00	87,0422	89,46	89,02
24/02/2025	2.519.683	-3,74%	92,17	87,26	88,61	87,87
21/02/2025	7.802.872	1,79%	92,17	90,86	95,75	91,28
20/02/2025	6.105.300	1,69%	90,15	88,37	92,7388	89,65
19/02/2025	5.543.196	-2,36%	90,17	87,01	90,24	88,03
18/02/2025	9.866.909	-7,42%	99,71	89,5317	92,616	90,16
17/02/2025	3.357.394	0,00%	99,71	96,19	100,62	97,48