Baidu Inc ADR (BIDU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
758.600 |
-1,96%
|
106,29
|
105,20
|
106,70
|
105,29
|
| 23/07/2026 |
699.128 |
-0,14%
|
107,40
|
105,53
|
108,21
|
107,39
|
| 22/07/2026 |
753.280 |
-0,63%
|
107,1016
|
106,55
|
108,25
|
107,52
|
| 21/07/2026 |
743.521 |
-1,44%
|
109,00
|
107,83
|
109,49
|
108,22
|
| 20/07/2026 |
1.093.222 |
2,36%
|
110,50
|
109,68
|
112,64
|
109,81
|
| 17/07/2026 |
1.451.519 |
-4,93%
|
109,12
|
106,98
|
109,12
|
107,24
|
| 16/07/2026 |
1.416.887 |
1,23%
|
114,00
|
112,75
|
116,41
|
112,82
|
| 15/07/2026 |
1.542.844 |
1,86%
|
110,60
|
110,50
|
114,11
|
111,48
|
| 14/07/2026 |
2.183.085 |
-3,23%
|
109,8851
|
106,17
|
111,32
|
109,73
|
| 13/07/2026 |
1.595.624 |
-3,53%
|
113,82
|
111,90
|
116,1467
|
113,39
|
| 10/07/2026 |
665.736 |
0,02%
|
118,12
|
117,08
|
119,44
|
117,53
|
| 09/07/2026 |
933.227 |
-0,09%
|
116,1201
|
115,6276
|
118,3195
|
117,51
|
| 08/07/2026 |
1.957.393 |
4,96%
|
117,59
|
116,4301
|
119,83
|
117,62
|
| 07/07/2026 |
1.101.789 |
-2,02%
|
112,60
|
111,17
|
114,90
|
112,09
|
| 06/07/2026 |
913.909 |
0,99%
|
112,156
|
112,05
|
114,84
|
114,39
|
| 02/07/2026 |
1.728.458 |
-3,98%
|
113,8695
|
111,11
|
115,365
|
113,30
|
| 01/07/2026 |
2.054.119 |
3,22%
|
114,59
|
114,59
|
119,86
|
117,94
|
| 30/06/2026 |
1.340.769 |
1,88%
|
113,12
|
111,56
|
115,80
|
114,29
|
| 29/06/2026 |
2.271.269 |
7,63%
|
107,70
|
107,6174
|
112,26
|
112,18
|
| 26/06/2026 |
930.684 |
0,44%
|
100,75
|
100,32
|
104,63
|
104,22
|
| 25/06/2026 |
1.168.808 |
-3,62%
|
106,71
|
103,34
|
107,20
|
103,99
|
| 24/06/2026 |
828.564 |
-2,13%
|
108,55
|
106,96
|
109,88
|
107,82
|
| 23/06/2026 |
1.051.252 |
-1,33%
|
108,1791
|
107,8358
|
110,71
|
110,14
|
| 18/06/2026 |
1.181.465 |
0,13%
|
113,78
|
110,93
|
113,78
|
111,74
|
| 17/06/2026 |
909.889 |
-1,03%
|
113,68
|
111,30
|
114,88
|
111,61
|
| 16/06/2026 |
1.318.672 |
-3,42%
|
112,88
|
111,89
|
114,21
|
112,72
|
| 15/06/2026 |
953.584 |
0,79%
|
117,70
|
116,44
|
118,75
|
116,75
|
| 12/06/2026 |
851.382 |
-0,29%
|
117,52
|
114,70
|
117,52
|
115,77
|
| 11/06/2026 |
1.481.984 |
-1,21%
|
115,48
|
112,74
|
116,41
|
116,11
|
| 10/06/2026 |
1.367.477 |
-3,05%
|
118,4937
|
117,245
|
122,22
|
117,48
|
| 09/06/2026 |
1.404.353 |
1,73%
|
121,048
|
117,53
|
122,83
|
121,11
|
| 08/06/2026 |
1.622.776 |
-2,10%
|
120,80
|
118,131
|
122,50
|
119,10
|
| 05/06/2026 |
2.736.377 |
-9,82%
|
128,58
|
120,41
|
129,375
|
121,66
|
| 04/06/2026 |
1.494.383 |
1,63%
|
133,00
|
131,89
|
135,78
|
134,80
|
| 03/06/2026 |
1.084.450 |
-2,91%
|
134,92
|
132,59
|
136,96
|
132,68
|
| 02/06/2026 |
1.354.401 |
3,29%
|
136,40
|
134,98
|
139,90
|
136,72
|
| 01/06/2026 |
1.111.134 |
-2,15%
|
130,9468
|
129,81
|
133,33
|
132,40
|
| 29/05/2026 |
1.737.185 |
2,44%
|
132,83
|
131,74
|
138,62
|
135,31
|
| 28/05/2026 |
1.508.488 |
1,56%
|
127,8282
|
126,1725
|
132,885
|
132,05
|
| 27/05/2026 |
1.745.121 |
2,43%
|
130,03
|
127,9017
|
132,08
|
129,91
|
| 26/05/2026 |
1.427.608 |
-0,75%
|
129,29
|
124,86
|
129,70
|
126,83
|
| 22/05/2026 |
1.836.834 |
-2,58%
|
128,22
|
126,57
|
129,27
|
127,79
|
| 21/05/2026 |
1.221.976 |
-2,99%
|
130,2263
|
129,7401
|
132,42
|
131,18
|
| 20/05/2026 |
1.174.627 |
-1,79%
|
137,30
|
133,77
|
137,38
|
135,22
|
| 19/05/2026 |
1.129.362 |
-0,04%
|
138,5762
|
137,11
|
140,24
|
137,68
|
| 18/05/2026 |
2.404.443 |
1,76%
|
143,03
|
133,20
|
143,348
|
137,71
|
| 15/05/2026 |
1.040.689 |
-3,94%
|
137,7197
|
135,30
|
138,345
|
135,33
|
| 14/05/2026 |
1.786.746 |
-4,79%
|
144,50
|
140,65
|
144,77
|
143,29
|
| 13/05/2026 |
3.154.493 |
7,55%
|
139,35
|
139,35
|
152,34
|
150,50
|
| 12/05/2026 |
1.939.699 |
-4,01%
|
143,00
|
137,15
|
143,00
|
139,94
|
| 11/05/2026 |
2.482.945 |
3,35%
|
143,92
|
142,94
|
149,92
|
145,78
|
| 08/05/2026 |
3.183.065 |
0,88%
|
146,8815
|
138,45
|
149,38
|
141,05
|
| 07/05/2026 |
1.298.332 |
-0,46%
|
139,48
|
137,19
|
141,0185
|
139,87
|
| 06/05/2026 |
2.800.434 |
11,37%
|
134,42
|
133,61
|
141,30
|
140,59
|
| 05/05/2026 |
838.701 |
-0,97%
|
128,01
|
125,38
|
129,13
|
126,24
|
| 04/05/2026 |
870.506 |
1,29%
|
125,37
|
125,37
|
129,43
|
127,48
|
| 01/05/2026 |
649.063 |
-0,51%
|
126,00
|
125,65
|
127,787
|
125,88
|
| 30/04/2026 |
863.005 |
4,65%
|
122,03
|
121,62
|
126,85
|
126,53
|
| 29/04/2026 |
1.094.778 |
-3,79%
|
121,72
|
119,0001
|
122,82
|
121,01
|
| 28/04/2026 |
1.100.917 |
-1,76%
|
125,50
|
123,89
|
127,445
|
125,76
|
| 27/04/2026 |
417.921 |
-0,40%
|
128,50
|
127,00
|
130,34
|
128,01
|
| 24/04/2026 |
2.088.943 |
5,91%
|
122,98
|
121,97
|
129,00
|
128,71
|
| 23/04/2026 |
1.015.139 |
-1,43%
|
122,99
|
120,33
|
124,075
|
121,53
|
| 22/04/2026 |
547.719 |
-0,16%
|
124,33
|
122,61
|
124,45
|
123,29
|
| 21/04/2026 |
1.280.918 |
-3,34%
|
126,7825
|
123,1111
|
128,38
|
123,49
|
| 20/04/2026 |
1.435.266 |
1,28%
|
125,10
|
123,40
|
127,79
|
127,75
|
| 17/04/2026 |
1.576.971 |
0,88%
|
128,00
|
125,57
|
128,00
|
126,13
|
| 16/04/2026 |
1.924.144 |
3,42%
|
126,52
|
122,955
|
127,23
|
125,03
|
| 15/04/2026 |
1.256.597 |
2,29%
|
117,07
|
117,07
|
121,35
|
120,94
|
| 14/04/2026 |
1.427.493 |
5,55%
|
113,97
|
113,95
|
119,324
|
118,23
|
| 13/04/2026 |
1.363.582 |
3,32%
|
109,27
|
109,14
|
112,35
|
112,01
|
| 10/04/2026 |
1.581.681 |
0,17%
|
111,13
|
108,12
|
111,36
|
108,41
|
| 09/04/2026 |
2.088.781 |
-4,63%
|
112,00
|
107,51
|
112,31
|
108,23
|
| 08/04/2026 |
1.257.358 |
2,62%
|
115,00
|
113,185
|
116,48
|
113,51
|
| 07/04/2026 |
473.127 |
-0,52%
|
110,51
|
108,83
|
111,15
|
110,61
|
| 06/04/2026 |
479.959 |
0,29%
|
110,5301
|
110,52
|
111,81
|
111,28
|
| 02/04/2026 |
661.419 |
-0,84%
|
109,36
|
108,50
|
111,9418
|
110,96
|
| 01/04/2026 |
775.066 |
0,43%
|
111,93
|
111,13
|
113,19
|
111,90
|
| 31/03/2026 |
1.001.110 |
4,56%
|
107,55
|
107,50
|
111,72
|
111,42
|
| 30/03/2026 |
832.838 |
-1,22%
|
108,21
|
105,77
|
108,47
|
106,60
|
| 27/03/2026 |
673.032 |
-1,67%
|
108,96
|
107,71
|
109,6048
|
108,12
|
| 26/03/2026 |
1.113.863 |
-4,96%
|
111,77
|
109,353
|
112,92
|
109,91
|
| 25/03/2026 |
952.491 |
2,82%
|
114,15
|
113,89
|
115,92
|
115,60
|
| 24/03/2026 |
855.818 |
-1,75%
|
113,36
|
111,8001
|
114,41
|
112,53
|
| 23/03/2026 |
1.033.578 |
0,28%
|
115,43
|
113,53
|
116,24
|
114,53
|
| 20/03/2026 |
1.152.184 |
-4,00%
|
117,33
|
113,73
|
117,86
|
114,26
|
| 19/03/2026 |
1.128.741 |
-2,49%
|
117,56
|
116,4737
|
120,24
|
119,01
|
| 18/03/2026 |
1.615.615 |
0,95%
|
122,10
|
121,73
|
125,74
|
121,87
|
| 17/03/2026 |
894.269 |
-0,91%
|
122,47
|
120,47
|
122,47
|
120,69
|
| 16/03/2026 |
1.876.623 |
-1,83%
|
126,44
|
121,335
|
126,705
|
121,80
|
| 13/03/2026 |
2.294.432 |
0,73%
|
125,65
|
124,03
|
128,09
|
124,07
|
| 12/03/2026 |
1.289.068 |
-1,59%
|
123,33
|
122,09
|
125,3452
|
123,16
|
| 11/03/2026 |
1.243.474 |
-0,41%
|
124,33
|
123,20
|
125,625
|
125,15
|
| 10/03/2026 |
2.370.554 |
2,50%
|
123,52
|
123,36
|
128,21
|
125,50
|
| 09/03/2026 |
1.578.616 |
2,89%
|
119,17
|
118,14
|
122,93
|
122,48
|
| 06/03/2026 |
1.771.324 |
0,95%
|
119,09
|
118,35
|
120,91
|
119,05
|
| 05/03/2026 |
1.753.958 |
-0,88%
|
118,00
|
116,66
|
120,00
|
117,93
|
| 04/03/2026 |
1.510.111 |
0,23%
|
120,57
|
118,40
|
120,70
|
118,98
|
| 03/03/2026 |
2.398.801 |
-4,27%
|
117,99
|
115,60
|
119,08
|
118,71
|
| 02/03/2026 |
1.140.064 |
-0,68%
|
119,99
|
119,22
|
124,08
|
123,56
|
