Bank of America Corporation (BAC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
16.226.960 |
-0,06%
|
48,70
|
48,57
|
50,42
|
49,81
|
| 27/02/2026 |
24.356.344 |
-4,72%
|
50,9679
|
49,32
|
51,41
|
49,83
|
| 26/02/2026 |
13.843.107 |
1,18%
|
51,7521
|
51,67
|
52,67
|
52,30
|
| 25/02/2026 |
20.060.415 |
2,54%
|
50,62
|
50,32
|
51,765
|
51,69
|
| 24/02/2026 |
21.107.572 |
-1,46%
|
50,87
|
49,47
|
50,90
|
50,41
|
| 23/02/2026 |
22.472.720 |
-3,75%
|
52,73
|
50,89
|
53,26
|
51,07
|
| 20/02/2026 |
12.440.114 |
0,55%
|
52,62
|
51,835
|
53,09
|
53,06
|
| 19/02/2026 |
23.585.414 |
-1,11%
|
52,2363
|
51,69
|
52,81
|
52,77
|
| 18/02/2026 |
11.358.344 |
1,18%
|
52,80
|
52,70
|
53,6086
|
53,36
|
| 17/02/2026 |
13.580.383 |
0,36%
|
52,83
|
52,615
|
53,55
|
52,74
|
| 13/02/2026 |
12.995.337 |
0,06%
|
52,46
|
51,435
|
52,8197
|
52,55
|
| 12/02/2026 |
23.159.697 |
-2,47%
|
54,16
|
51,79
|
54,17
|
52,52
|
| 11/02/2026 |
20.058.325 |
-2,80%
|
55,76
|
53,25
|
56,11
|
53,85
|
| 10/02/2026 |
20.527.673 |
-1,67%
|
56,3348
|
54,265
|
56,83
|
55,39
|
| 09/02/2026 |
11.350.726 |
-0,35%
|
56,44
|
56,18
|
56,715
|
56,41
|
| 06/02/2026 |
16.994.049 |
2,86%
|
55,3169
|
55,24
|
56,87
|
56,61
|
| 05/02/2026 |
14.718.472 |
-0,80%
|
55,21
|
54,25
|
55,285
|
54,94
|
| 04/02/2026 |
20.291.459 |
1,71%
|
54,50
|
54,50
|
56,035
|
55,38
|
| 03/02/2026 |
18.148.015 |
0,78%
|
53,83
|
53,675
|
55,12
|
54,45
|
| 02/02/2026 |
12.649.638 |
1,56%
|
53,26
|
52,95
|
54,085
|
54,03
|
| 30/01/2026 |
11.318.164 |
0,09%
|
52,7155
|
52,71
|
53,405
|
53,20
|
| 29/01/2026 |
13.983.916 |
2,28%
|
51,98
|
51,83
|
53,08
|
53,08
|
| 28/01/2026 |
14.891.771 |
-0,69%
|
52,09
|
51,31
|
52,135
|
51,81
|
| 27/01/2026 |
12.529.595 |
0,29%
|
52,02
|
51,812
|
52,2451
|
52,17
|
| 26/01/2026 |
12.166.866 |
0,59%
|
51,7999
|
51,67
|
52,275
|
52,02
|
| 23/01/2026 |
14.479.557 |
-1,39%
|
52,26
|
51,38
|
52,35
|
51,72
|
| 22/01/2026 |
14.963.281 |
0,73%
|
52,47
|
52,33
|
53,13
|
52,45
|
| 21/01/2026 |
15.413.540 |
-0,06%
|
52,30
|
52,05
|
52,855
|
52,07
|
| 20/01/2026 |
20.821.030 |
-1,61%
|
52,2125
|
51,96
|
53,4767
|
52,10
|
| 16/01/2026 |
22.500.834 |
0,69%
|
52,6458
|
52,22
|
53,38
|
52,97
|
| 15/01/2026 |
21.418.989 |
0,04%
|
52,67
|
52,2297
|
53,0365
|
52,59
|
| 14/01/2026 |
37.448.909 |
-3,78%
|
53,3667
|
51,66
|
53,69
|
52,48
|
| 13/01/2026 |
18.203.817 |
-1,27%
|
55,255
|
54,30
|
55,52
|
54,54
|
| 12/01/2026 |
18.585.036 |
-1,29%
|
55,20
|
54,73
|
55,445
|
55,19
|
| 09/01/2026 |
12.872.719 |
-0,59%
|
56,36
|
55,79
|
56,605
|
55,85
|
| 08/01/2026 |
13.842.197 |
0,97%
|
55,48
|
55,4481
|
56,58
|
56,18
|
| 07/01/2026 |
16.417.936 |
-2,85%
|
57,10
|
55,44
|
57,12
|
55,64
|
| 06/01/2026 |
12.321.595 |
0,63%
|
56,92
|
56,75
|
57,41
|
57,25
|
| 05/01/2026 |
14.864.268 |
1,68%
|
55,90
|
55,90
|
57,55
|
56,89
|
| 02/01/2026 |
10.439.448 |
1,71%
|
55,24
|
54,88
|
55,99
|
55,95
|
| 31/12/2025 |
6.509.770 |
-0,34%
|
55,365
|
54,93
|
55,42
|
55,00
|
| 30/12/2025 |
7.363.602 |
-0,13%
|
55,43
|
55,00
|
55,64
|
55,00
|
| 29/12/2025 |
8.843.948 |
-1,46%
|
56,14
|
55,285
|
56,245
|
55,35
|
| 26/12/2025 |
6.425.286 |
-0,14%
|
56,34
|
56,025
|
56,545
|
56,17
|
| 24/12/2025 |
5.658.352 |
0,50%
|
56,0927
|
55,895
|
56,50
|
56,25
|
| 23/12/2025 |
8.523.980 |
0,16%
|
55,85
|
55,76
|
56,22
|
55,97
|
| 22/12/2025 |
12.073.542 |
0,95%
|
55,4875
|
55,34
|
56,1429
|
55,88
|
| 19/12/2025 |
16.121.407 |
1,86%
|
54,18
|
54,17
|
55,305
|
55,27
|
| 18/12/2025 |
14.538.514 |
-0,62%
|
54,85
|
53,77
|
55,15
|
54,26
|
| 17/12/2025 |
13.627.483 |
-0,57%
|
55,09
|
54,4635
|
55,57
|
54,55
|
| 16/12/2025 |
11.662.924 |
-0,94%
|
55,33
|
54,69
|
55,40
|
54,81
|
| 15/12/2025 |
14.128.248 |
0,35%
|
55,47
|
55,065
|
56,07
|
55,33
|
| 12/12/2025 |
15.285.293 |
1,06%
|
54,87
|
54,36
|
55,295
|
55,14
|
| 11/12/2025 |
12.791.052 |
0,93%
|
54,07
|
51,10
|
54,645
|
54,56
|
| 10/12/2025 |
19.436.960 |
1,01%
|
53,65
|
53,345
|
54,55
|
54,08
|
| 09/12/2025 |
23.335.101 |
-0,67%
|
53,99
|
53,265
|
54,28
|
53,54
|
| 08/12/2025 |
15.739.610 |
-0,09%
|
53,90
|
53,485
|
54,209
|
53,90
|
| 05/12/2025 |
14.656.924 |
0,13%
|
53,82
|
53,74
|
54,825
|
53,95
|
| 04/12/2025 |
15.310.904 |
0,13%
|
54,1333
|
53,88
|
54,69
|
53,88
|
| 03/12/2025 |
15.356.277 |
1,69%
|
53,25
|
53,15
|
54,24
|
54,09
|
| 02/12/2025 |
14.099.097 |
-0,24%
|
53,49
|
52,97
|
53,63
|
53,19
|
| 01/12/2025 |
10.107.223 |
-0,73%
|
53,30
|
53,225
|
53,96
|
53,24
|
| 28/11/2025 |
7.454.211 |
1,30%
|
53,15
|
51,0064
|
53,94
|
53,65
|
| 26/11/2025 |
14.129.081 |
0,97%
|
52,59
|
52,55
|
53,2468
|
52,99
|
| 25/11/2025 |
17.258.474 |
1,06%
|
52,10
|
51,86
|
52,88
|
52,48
|
| 24/11/2025 |
15.268.358 |
0,72%
|
51,76
|
51,395
|
52,24
|
51,93
|
| 21/11/2025 |
18.615.926 |
1,08%
|
51,45
|
50,695
|
51,775
|
51,56
|
| 20/11/2025 |
14.047.333 |
-1,96%
|
52,50
|
50,97
|
52,95
|
51,00
|
| 19/11/2025 |
10.692.618 |
0,71%
|
51,74
|
51,6412
|
52,485
|
52,02
|
| 18/11/2025 |
13.860.758 |
0,36%
|
51,11
|
51,01
|
52,18
|
51,64
|
| 17/11/2025 |
13.131.873 |
-2,21%
|
52,52
|
51,39
|
52,58
|
51,48
|
| 14/11/2025 |
14.367.485 |
-0,49%
|
52,51
|
52,03
|
53,01
|
52,61
|
| 13/11/2025 |
17.765.834 |
-2,29%
|
53,97
|
52,77
|
54,21
|
52,87
|
| 12/11/2025 |
18.308.464 |
0,94%
|
53,82
|
53,77
|
54,69
|
54,11
|
| 11/11/2025 |
8.821.949 |
0,43%
|
53,49
|
53,28
|
54,00
|
53,63
|
| 10/11/2025 |
10.361.227 |
0,41%
|
53,415
|
53,35
|
53,99
|
53,42
|
| 07/11/2025 |
16.479.805 |
-0,16%
|
53,31
|
52,71
|
53,58
|
53,20
|
| 06/11/2025 |
22.221.443 |
1,69%
|
53,45
|
52,785
|
53,80
|
53,29
|
| 05/11/2025 |
22.296.684 |
-2,06%
|
52,9499
|
51,745
|
53,115
|
52,45
|
| 04/11/2025 |
20.759.231 |
-0,03%
|
53,20
|
52,72
|
54,055
|
53,54
|
| 03/11/2025 |
13.150.601 |
0,21%
|
53,35
|
52,71
|
53,64
|
53,56
|
| 31/10/2025 |
13.382.148 |
1,04%
|
52,785
|
52,67
|
53,64
|
53,45
|
| 30/10/2025 |
13.617.309 |
0,86%
|
52,41
|
52,41
|
53,44
|
53,03
|
| 29/10/2025 |
10.864.881 |
-0,55%
|
52,69
|
52,32
|
53,005
|
52,58
|
| 28/10/2025 |
12.383.065 |
-0,28%
|
53,0298
|
52,34
|
53,27
|
52,87
|
| 27/10/2025 |
11.209.247 |
0,80%
|
52,9492
|
52,535
|
53,065
|
53,02
|
| 24/10/2025 |
16.084.526 |
1,57%
|
52,04
|
51,89
|
52,815
|
52,57
|
| 23/10/2025 |
10.603.117 |
1,29%
|
51,17
|
51,11
|
51,785
|
51,76
|
| 22/10/2025 |
12.656.922 |
-0,82%
|
51,54
|
50,44
|
51,595
|
51,10
|
| 21/10/2025 |
11.786.752 |
-1,00%
|
51,9782
|
51,44
|
52,37
|
51,52
|
| 20/10/2025 |
10.717.615 |
1,48%
|
51,60
|
51,38
|
52,40
|
52,04
|
| 17/10/2025 |
18.860.446 |
1,67%
|
50,73
|
50,3301
|
51,77
|
51,28
|
| 16/10/2025 |
21.866.755 |
-3,52%
|
52,43
|
50,00
|
52,755
|
50,44
|
| 15/10/2025 |
29.649.803 |
4,41%
|
52,07
|
51,32
|
52,8456
|
52,28
|
| 14/10/2025 |
19.625.834 |
2,53%
|
48,67
|
48,525
|
50,495
|
50,09
|
| 13/10/2025 |
14.457.239 |
0,43%
|
49,22
|
48,8101
|
49,40
|
48,86
|
| 10/10/2025 |
11.224.987 |
-2,35%
|
49,89
|
48,56
|
50,138
|
48,65
|
| 09/10/2025 |
8.448.135 |
-0,10%
|
49,9468
|
49,665
|
50,27
|
49,79
|
| 08/10/2025 |
10.354.338 |
-0,87%
|
50,4548
|
49,78
|
50,51
|
49,84
|
| 07/10/2025 |
9.805.923 |
-0,20%
|
50,53
|
50,13
|
50,91
|
50,29
|
