Bank of America Corporation (BAC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08/05/2026 |
14.968.771 |
-2,83%
|
52,864
|
51,095
|
53,01
|
51,31
|
| 07/05/2026 |
9.604.810 |
-1,58%
|
53,45
|
52,51
|
54,00
|
52,75
|
| 06/05/2026 |
8.217.398 |
0,90%
|
53,56
|
53,47
|
54,20
|
53,60
|
| 05/05/2026 |
9.306.724 |
1,78%
|
52,40
|
52,28
|
53,355
|
53,12
|
| 04/05/2026 |
15.501.172 |
-1,89%
|
53,02
|
52,00
|
53,07
|
52,19
|
| 01/05/2026 |
11.255.027 |
-0,41%
|
53,5785
|
53,09
|
54,06
|
53,24
|
| 30/04/2026 |
9.044.721 |
1,27%
|
52,5582
|
52,15
|
53,6567
|
53,46
|
| 29/04/2026 |
11.572.051 |
0,42%
|
52,57
|
51,83
|
53,02
|
52,88
|
| 28/04/2026 |
8.118.119 |
0,06%
|
53,23
|
52,63
|
53,43
|
52,66
|
| 27/04/2026 |
1.900.975 |
1,27%
|
51,85
|
51,83
|
52,93
|
52,63
|
| 24/04/2026 |
10.031.423 |
-0,80%
|
52,30
|
51,93
|
52,60
|
52,05
|
| 23/04/2026 |
11.984.434 |
-1,22%
|
53,28
|
52,26
|
53,52
|
52,47
|
| 22/04/2026 |
9.968.845 |
-0,67%
|
53,74
|
53,00
|
53,80
|
53,12
|
| 21/04/2026 |
12.188.308 |
-0,87%
|
53,98
|
53,211
|
54,65
|
53,48
|
| 20/04/2026 |
15.312.722 |
0,07%
|
53,5473
|
53,175
|
53,95
|
53,95
|
| 17/04/2026 |
14.253.699 |
0,71%
|
54,20
|
53,75
|
54,60
|
53,91
|
| 16/04/2026 |
13.055.093 |
-1,51%
|
54,13
|
53,47
|
54,51
|
53,51
|
| 15/04/2026 |
28.119.612 |
1,82%
|
54,5982
|
53,705
|
55,40
|
54,32
|
| 14/04/2026 |
13.260.928 |
0,23%
|
53,2684
|
52,795
|
53,57
|
53,35
|
| 13/04/2026 |
11.811.912 |
1,07%
|
51,9284
|
51,85
|
53,44
|
53,35
|
| 10/04/2026 |
8.601.129 |
-0,32%
|
52,60
|
52,205
|
52,82
|
52,54
|
| 09/04/2026 |
11.356.691 |
1,61%
|
51,51
|
51,42
|
52,835
|
52,71
|
| 08/04/2026 |
14.551.080 |
3,18%
|
51,75
|
51,371
|
52,26
|
51,88
|
| 07/04/2026 |
11.293.037 |
0,44%
|
49,77
|
49,615
|
50,48
|
50,28
|
| 06/04/2026 |
10.103.456 |
1,38%
|
49,25
|
49,25
|
50,115
|
50,06
|
| 02/04/2026 |
12.209.717 |
0,22%
|
48,40
|
48,16
|
49,565
|
49,38
|
| 01/04/2026 |
12.345.575 |
1,07%
|
49,33
|
48,78
|
50,04
|
49,27
|
| 31/03/2026 |
15.777.786 |
3,24%
|
47,59
|
47,37
|
48,76
|
48,75
|
| 30/03/2026 |
12.517.431 |
0,56%
|
47,2852
|
46,93
|
47,85
|
47,23
|
| 27/03/2026 |
12.590.631 |
-2,61%
|
48,0497
|
46,84
|
48,25
|
46,97
|
| 26/03/2026 |
11.967.837 |
-1,02%
|
48,37
|
48,025
|
48,8699
|
48,24
|
| 25/03/2026 |
11.076.483 |
1,27%
|
48,69
|
48,20
|
49,11
|
48,75
|
| 24/03/2026 |
13.048.862 |
1,31%
|
47,40
|
47,00
|
48,46
|
48,14
|
| 23/03/2026 |
14.076.133 |
0,79%
|
48,14
|
47,48
|
48,36
|
47,52
|
| 20/03/2026 |
14.463.204 |
0,29%
|
47,11
|
46,685
|
47,46
|
47,16
|
| 19/03/2026 |
15.189.622 |
0,38%
|
46,1973
|
46,115
|
47,18
|
47,01
|
| 18/03/2026 |
15.280.953 |
-1,02%
|
47,0599
|
46,69
|
47,88
|
46,83
|
| 17/03/2026 |
12.339.604 |
0,47%
|
47,26
|
47,205
|
48,08
|
47,28
|
| 16/03/2026 |
14.160.051 |
0,73%
|
47,0611
|
46,9001
|
47,675
|
47,06
|
| 13/03/2026 |
16.817.082 |
-0,76%
|
47,35
|
46,66
|
47,8201
|
46,72
|
| 12/03/2026 |
22.148.144 |
-2,87%
|
47,5499
|
46,79
|
47,82
|
47,13
|
| 11/03/2026 |
16.553.406 |
-0,08%
|
48,4088
|
47,78
|
48,65
|
48,52
|
| 10/03/2026 |
16.755.705 |
1,38%
|
47,81
|
47,595
|
49,145
|
48,56
|
| 09/03/2026 |
25.019.498 |
-1,58%
|
47,74
|
46,77
|
48,15
|
47,90
|
| 06/03/2026 |
14.565.120 |
-1,85%
|
48,407
|
47,625
|
48,70
|
48,64
|
| 05/03/2026 |
13.265.188 |
-1,04%
|
49,97
|
49,33
|
50,43
|
49,53
|
| 04/03/2026 |
13.106.400 |
0,66%
|
50,20
|
49,21
|
50,41
|
50,30
|
| 03/03/2026 |
21.718.364 |
0,32%
|
48,69
|
48,50
|
50,508
|
49,97
|
| 02/03/2026 |
16.226.960 |
-0,06%
|
48,70
|
48,57
|
50,42
|
49,81
|
| 27/02/2026 |
24.356.344 |
-4,72%
|
50,9679
|
49,32
|
51,41
|
49,83
|
| 26/02/2026 |
13.843.107 |
1,18%
|
51,7521
|
51,67
|
52,67
|
52,30
|
| 25/02/2026 |
20.060.415 |
2,54%
|
50,62
|
50,32
|
51,765
|
51,69
|
| 24/02/2026 |
21.107.572 |
-1,46%
|
50,87
|
49,47
|
50,90
|
50,41
|
| 23/02/2026 |
22.472.720 |
-3,75%
|
52,73
|
50,89
|
53,26
|
51,07
|
| 20/02/2026 |
12.440.114 |
0,55%
|
52,62
|
51,835
|
53,09
|
53,06
|
| 19/02/2026 |
23.585.414 |
-1,11%
|
52,2363
|
51,69
|
52,81
|
52,77
|
| 18/02/2026 |
11.358.344 |
1,18%
|
52,80
|
52,70
|
53,6086
|
53,36
|
| 17/02/2026 |
13.580.383 |
0,36%
|
52,83
|
52,615
|
53,55
|
52,74
|
| 13/02/2026 |
12.995.337 |
0,06%
|
52,46
|
51,435
|
52,8197
|
52,55
|
| 12/02/2026 |
23.159.697 |
-2,47%
|
54,16
|
51,79
|
54,17
|
52,52
|
| 11/02/2026 |
20.058.325 |
-2,80%
|
55,76
|
53,25
|
56,11
|
53,85
|
| 10/02/2026 |
20.527.673 |
-1,67%
|
56,3348
|
54,265
|
56,83
|
55,39
|
| 09/02/2026 |
11.350.726 |
-0,35%
|
56,44
|
56,18
|
56,715
|
56,41
|
| 06/02/2026 |
16.994.049 |
2,86%
|
55,3169
|
55,24
|
56,87
|
56,61
|
| 05/02/2026 |
14.718.472 |
-0,80%
|
55,21
|
54,25
|
55,285
|
54,94
|
| 04/02/2026 |
20.291.459 |
1,71%
|
54,50
|
54,50
|
56,035
|
55,38
|
| 03/02/2026 |
18.148.015 |
0,78%
|
53,83
|
53,675
|
55,12
|
54,45
|
| 02/02/2026 |
12.649.638 |
1,56%
|
53,26
|
52,95
|
54,085
|
54,03
|
| 30/01/2026 |
11.318.164 |
0,09%
|
52,7155
|
52,71
|
53,405
|
53,20
|
| 29/01/2026 |
13.983.916 |
2,28%
|
51,98
|
51,83
|
53,08
|
53,08
|
| 28/01/2026 |
14.891.771 |
-0,69%
|
52,09
|
51,31
|
52,135
|
51,81
|
| 27/01/2026 |
12.529.595 |
0,29%
|
52,02
|
51,812
|
52,2451
|
52,17
|
| 26/01/2026 |
12.166.866 |
0,59%
|
51,7999
|
51,67
|
52,275
|
52,02
|
| 23/01/2026 |
14.479.557 |
-1,39%
|
52,26
|
51,38
|
52,35
|
51,72
|
| 22/01/2026 |
14.963.281 |
0,73%
|
52,47
|
52,33
|
53,13
|
52,45
|
| 21/01/2026 |
15.413.540 |
-0,06%
|
52,30
|
52,05
|
52,855
|
52,07
|
| 20/01/2026 |
20.821.030 |
-1,61%
|
52,2125
|
51,96
|
53,4767
|
52,10
|
| 16/01/2026 |
22.500.834 |
0,69%
|
52,6458
|
52,22
|
53,38
|
52,97
|
| 15/01/2026 |
21.418.989 |
0,04%
|
52,67
|
52,2297
|
53,0365
|
52,59
|
| 14/01/2026 |
37.448.909 |
-3,78%
|
53,3667
|
51,66
|
53,69
|
52,48
|
| 13/01/2026 |
18.203.817 |
-1,27%
|
55,255
|
54,30
|
55,52
|
54,54
|
| 12/01/2026 |
18.585.036 |
-1,29%
|
55,20
|
54,73
|
55,445
|
55,19
|
| 09/01/2026 |
12.872.719 |
-0,59%
|
56,36
|
55,79
|
56,605
|
55,85
|
| 08/01/2026 |
13.842.197 |
0,97%
|
55,48
|
55,4481
|
56,58
|
56,18
|
| 07/01/2026 |
16.417.936 |
-2,85%
|
57,10
|
55,44
|
57,12
|
55,64
|
| 06/01/2026 |
12.321.595 |
0,63%
|
56,92
|
56,75
|
57,41
|
57,25
|
| 05/01/2026 |
14.864.268 |
1,68%
|
55,90
|
55,90
|
57,55
|
56,89
|
| 02/01/2026 |
10.439.448 |
1,71%
|
55,24
|
54,88
|
55,99
|
55,95
|
| 31/12/2025 |
6.509.770 |
-0,34%
|
55,365
|
54,93
|
55,42
|
55,00
|
| 30/12/2025 |
7.363.602 |
-0,13%
|
55,43
|
55,00
|
55,64
|
55,00
|
| 29/12/2025 |
8.843.948 |
-1,46%
|
56,14
|
55,285
|
56,245
|
55,35
|
| 26/12/2025 |
6.425.286 |
-0,14%
|
56,34
|
56,025
|
56,545
|
56,17
|
| 24/12/2025 |
5.658.352 |
0,50%
|
56,0927
|
55,895
|
56,50
|
56,25
|
| 23/12/2025 |
8.523.980 |
0,16%
|
55,85
|
55,76
|
56,22
|
55,97
|
| 22/12/2025 |
12.073.542 |
0,95%
|
55,4875
|
55,34
|
56,1429
|
55,88
|
| 19/12/2025 |
16.121.407 |
1,86%
|
54,18
|
54,17
|
55,305
|
55,27
|
| 18/12/2025 |
14.538.514 |
-0,62%
|
54,85
|
53,77
|
55,15
|
54,26
|
| 17/12/2025 |
13.627.483 |
-0,57%
|
55,09
|
54,4635
|
55,57
|
54,55
|
| 16/12/2025 |
11.662.924 |
-0,94%
|
55,33
|
54,69
|
55,40
|
54,81
|
| 15/12/2025 |
14.128.248 |
0,35%
|
55,47
|
55,065
|
56,07
|
55,33
|
