Bank of America Corporation (BAC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 06/10/2025 |
10.431.216 |
-0,49%
|
50,85
|
49,89
|
51,32
|
50,39
|
| 03/10/2025 |
10.554.902 |
0,32%
|
50,73
|
50,5523
|
51,13
|
50,64
|
| 02/10/2025 |
10.307.090 |
-0,40%
|
50,715
|
50,07
|
50,845
|
50,48
|
| 01/10/2025 |
10.436.633 |
-1,76%
|
51,24
|
50,555
|
51,675
|
50,68
|
| 30/09/2025 |
11.806.432 |
-1,61%
|
52,36
|
51,0195
|
52,565
|
51,59
|
| 29/09/2025 |
8.979.084 |
0,44%
|
52,435
|
52,11
|
52,5475
|
52,42
|
| 26/09/2025 |
8.485.215 |
0,67%
|
52,15
|
51,98
|
52,80
|
52,21
|
| 25/09/2025 |
9.898.779 |
0,33%
|
51,3159
|
51,31
|
52,33
|
51,85
|
| 24/09/2025 |
9.997.357 |
-0,10%
|
51,76
|
51,455
|
52,25
|
51,70
|
| 23/09/2025 |
11.913.656 |
-0,33%
|
51,95
|
51,515
|
52,88
|
51,70
|
| 22/09/2025 |
10.597.146 |
-0,53%
|
51,879
|
51,76
|
52,35
|
51,92
|
| 19/09/2025 |
17.273.484 |
0,28%
|
52,285
|
51,76
|
52,66
|
52,25
|
| 18/09/2025 |
14.096.401 |
1,47%
|
51,465
|
51,305
|
52,19
|
52,13
|
| 17/09/2025 |
15.405.261 |
1,43%
|
50,78
|
50,78
|
51,625
|
51,40
|
| 16/09/2025 |
11.604.568 |
0,18%
|
50,50
|
50,21
|
50,875
|
50,66
|
| 15/09/2025 |
9.202.480 |
0,03%
|
50,7799
|
50,46
|
51,09
|
50,59
|
| 12/09/2025 |
8.467.117 |
-0,31%
|
50,75
|
50,455
|
50,925
|
50,58
|
| 11/09/2025 |
12.020.790 |
1,20%
|
50,00
|
50,00
|
50,96
|
50,75
|
| 10/09/2025 |
11.743.394 |
-0,25%
|
50,19
|
49,965
|
50,625
|
50,13
|
| 09/09/2025 |
17.268.055 |
1,71%
|
49,425
|
49,40
|
50,56
|
50,29
|
| 08/09/2025 |
23.154.013 |
-0,58%
|
49,765
|
48,875
|
49,90
|
49,46
|
| 05/09/2025 |
19.834.218 |
-1,13%
|
50,295
|
49,23
|
50,79
|
49,77
|
| 04/09/2025 |
17.455.658 |
1,12%
|
50,16
|
50,12
|
50,83
|
50,34
|
| 03/09/2025 |
17.531.326 |
-0,71%
|
50,30
|
49,70
|
51,85
|
50,06
|
| 02/09/2025 |
28.380.479 |
-0,63%
|
50,27
|
49,67
|
50,47
|
50,42
|
| 29/08/2025 |
12.920.172 |
0,50%
|
50,4397
|
50,43
|
50,9175
|
50,74
|
| 28/08/2025 |
12.784.537 |
0,22%
|
50,53
|
50,28
|
50,64
|
50,49
|
| 27/08/2025 |
23.226.376 |
0,36%
|
50,105
|
49,99
|
50,625
|
50,38
|
| 26/08/2025 |
14.977.200 |
1,56%
|
49,45
|
49,265
|
50,26
|
50,25
|
| 25/08/2025 |
15.619.783 |
0,04%
|
49,35
|
49,21
|
49,66
|
49,48
|
| 22/08/2025 |
22.166.991 |
2,53%
|
48,43
|
48,405
|
49,66
|
49,48
|
| 21/08/2025 |
13.455.748 |
-0,19%
|
48,12
|
47,81
|
48,49
|
48,26
|
| 20/08/2025 |
14.523.690 |
0,60%
|
48,09
|
47,87
|
48,50
|
48,35
|
| 19/08/2025 |
13.080.113 |
0,39%
|
47,81
|
47,63
|
48,115
|
48,08
|
| 18/08/2025 |
17.933.641 |
2,09%
|
46,876
|
46,79
|
48,04
|
47,92
|
| 15/08/2025 |
10.160.156 |
-1,61%
|
47,67
|
46,90
|
47,82
|
46,94
|
| 14/08/2025 |
9.186.465 |
1,00%
|
46,99
|
46,8904
|
47,73
|
47,71
|
| 13/08/2025 |
11.068.810 |
-0,63%
|
47,68
|
46,9912
|
47,76
|
47,24
|
| 12/08/2025 |
14.919.438 |
2,90%
|
46,40
|
46,34
|
47,66
|
47,50
|
| 11/08/2025 |
11.955.792 |
0,33%
|
46,11
|
45,81
|
46,515
|
46,16
|
| 08/08/2025 |
13.544.546 |
2,52%
|
45,06
|
45,005
|
46,30
|
46,01
|
| 07/08/2025 |
13.435.421 |
-1,06%
|
45,725
|
44,78
|
45,76
|
44,92
|
| 06/08/2025 |
10.676.469 |
-0,31%
|
45,74
|
45,3875
|
45,935
|
45,42
|
| 05/08/2025 |
16.007.987 |
-0,63%
|
45,7603
|
44,75
|
45,955
|
45,56
|
| 04/08/2025 |
12.032.571 |
0,38%
|
45,81
|
45,635
|
46,105
|
45,85
|
| 01/08/2025 |
23.808.705 |
-3,41%
|
46,58
|
45,32
|
46,58
|
45,66
|
| 31/07/2025 |
13.217.399 |
-1,42%
|
47,63
|
47,19
|
48,03
|
47,27
|
| 30/07/2025 |
13.255.634 |
-0,07%
|
48,01
|
47,7401
|
48,50
|
47,96
|
| 29/07/2025 |
11.941.378 |
-0,46%
|
48,50
|
47,8901
|
48,54
|
47,95
|
| 28/07/2025 |
10.214.279 |
-0,45%
|
48,455
|
48,0801
|
48,54
|
48,23
|
| 25/07/2025 |
11.311.843 |
0,12%
|
48,40
|
47,935
|
49,00
|
48,45
|
| 24/07/2025 |
19.620.521 |
0,58%
|
48,02
|
47,805
|
49,00
|
48,39
|
| 23/07/2025 |
14.116.596 |
0,78%
|
47,60
|
47,465
|
48,305
|
48,14
|
| 22/07/2025 |
17.439.417 |
0,61%
|
47,515
|
47,20
|
48,17
|
47,77
|
| 21/07/2025 |
15.052.800 |
0,34%
|
47,29
|
47,23
|
48,0399
|
47,48
|
| 18/07/2025 |
17.920.052 |
0,53%
|
45,87
|
45,44
|
47,39
|
47,32
|
| 17/07/2025 |
25.622.782 |
2,15%
|
46,22
|
45,01
|
47,22
|
47,02
|
| 16/07/2025 |
29.928.982 |
-0,26%
|
46,82
|
45,01
|
47,01
|
46,03
|
| 15/07/2025 |
26.757.619 |
-2,02%
|
46,965
|
45,95
|
47,07
|
46,15
|
| 14/07/2025 |
18.772.970 |
0,73%
|
46,61
|
46,55
|
47,07
|
47,07
|
| 11/07/2025 |
13.903.392 |
-0,51%
|
46,86
|
46,25
|
47,22
|
46,73
|
| 10/07/2025 |
19.446.464 |
0,30%
|
47,27
|
46,71
|
47,45
|
46,97
|
| 09/07/2025 |
21.254.676 |
-0,66%
|
47,45
|
46,71
|
47,79
|
46,84
|
| 08/07/2025 |
40.138.112 |
-3,21%
|
48,82
|
46,76
|
49,205
|
47,15
|
| 07/07/2025 |
16.038.221 |
-0,66%
|
48,749
|
48,37
|
49,205
|
48,66
|
| 04/07/2025 |
10.294.200 |
0,50%
|
48,95
|
48,81
|
49,305
|
48,93
|
| 03/07/2025 |
10.278.884 |
0,53%
|
48,49
|
48,06
|
49,30
|
48,92
|
| 02/07/2025 |
23.916.319 |
1,10%
|
47,17
|
46,94
|
48,73
|
48,71
|
| 01/07/2025 |
24.161.173 |
1,67%
|
47,55
|
46,94
|
48,42
|
48,15
|
| 30/06/2025 |
22.169.841 |
0,42%
|
47,57
|
47,035
|
47,62
|
47,32
|
| 27/06/2025 |
19.239.850 |
-0,69%
|
46,96
|
46,91
|
47,67
|
47,12
|
| 26/06/2025 |
19.685.338 |
1,30%
|
46,63
|
46,46
|
47,58
|
47,46
|
| 25/06/2025 |
15.802.762 |
0,41%
|
46,76
|
46,46
|
47,19
|
46,85
|
| 24/06/2025 |
21.760.144 |
0,78%
|
45,40
|
45,105
|
47,19
|
46,66
|
| 23/06/2025 |
20.614.053 |
1,76%
|
45,4601
|
45,105
|
46,37
|
46,30
|
| 20/06/2025 |
15.761.063 |
1,03%
|
45,4617
|
44,21
|
45,65
|
45,50
|
| 18/06/2025 |
15.927.419 |
1,88%
|
44,16
|
44,06
|
45,20
|
45,06
|
| 17/06/2025 |
12.144.821 |
-0,35%
|
44,63
|
44,06
|
45,23
|
44,23
|
| 16/06/2025 |
16.029.675 |
0,73%
|
44,455
|
44,355
|
45,23
|
44,41
|
| 13/06/2025 |
20.683.031 |
-1,17%
|
44,40
|
43,6649
|
44,65
|
44,09
|
| 12/06/2025 |
12.548.136 |
-0,25%
|
45,19
|
44,03
|
45,41
|
44,62
|
| 11/06/2025 |
21.518.964 |
-0,80%
|
44,76
|
44,55
|
45,41
|
44,73
|
| 10/06/2025 |
11.300.958 |
0,49%
|
45,00
|
44,76
|
45,40
|
45,09
|
| 09/06/2025 |
16.715.188 |
-0,22%
|
45,13
|
44,78
|
45,40
|
44,87
|
| 06/06/2025 |
16.983.273 |
1,93%
|
44,41
|
44,01
|
46,20
|
44,97
|
| 05/06/2025 |
13.638.470 |
0,05%
|
44,58
|
44,01
|
46,20
|
44,12
|
| 04/06/2025 |
13.069.192 |
-0,65%
|
44,01
|
43,94
|
45,09
|
44,36
|
| 03/06/2025 |
15.313.663 |
1,26%
|
44,03
|
43,36
|
44,73
|
44,65
|
| 02/06/2025 |
13.190.657 |
-0,11%
|
43,81
|
43,36
|
44,15
|
44,08
|
| 30/05/2025 |
19.326.834 |
-0,31%
|
44,39
|
43,7167
|
44,46
|
44,13
|
| 29/05/2025 |
13.599.159 |
0,41%
|
44,26
|
43,90
|
44,46
|
44,24
|
| 28/05/2025 |
16.027.397 |
-0,36%
|
43,80
|
43,295
|
44,4385
|
44,06
|
| 27/05/2025 |
15.207.442 |
2,36%
|
43,79
|
43,295
|
44,22
|
44,22
|
| 23/05/2025 |
15.688.807 |
-0,25%
|
43,13
|
42,20
|
43,57
|
43,20
|
| 22/05/2025 |
12.413.434 |
0,23%
|
44,38
|
42,965
|
44,49
|
43,31
|
| 21/05/2025 |
22.071.552 |
-3,18%
|
44,53
|
43,145
|
44,91
|
43,25
|
| 20/05/2025 |
13.537.142 |
-0,16%
|
44,18
|
44,11
|
45,14
|
44,69
|
| 19/05/2025 |
18.757.280 |
-0,02%
|
44,0699
|
43,95
|
45,14
|
44,77
|
| 16/05/2025 |
23.140.171 |
0,73%
|
44,61
|
43,655
|
44,98
|
44,69
|
| 15/05/2025 |
21.978.398 |
-0,81%
|
44,20
|
44,015
|
44,975
|
44,38
|
