Bank of America Corporation (BAC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/12/2025 |
15.285.293 |
1,06%
|
54,87
|
54,36
|
55,295
|
55,14
|
| 11/12/2025 |
12.791.052 |
0,93%
|
54,07
|
51,10
|
54,645
|
54,56
|
| 10/12/2025 |
19.436.960 |
1,01%
|
53,65
|
53,345
|
54,55
|
54,08
|
| 09/12/2025 |
23.335.101 |
-0,67%
|
53,99
|
53,265
|
54,28
|
53,54
|
| 08/12/2025 |
15.739.610 |
-0,09%
|
53,90
|
53,485
|
54,209
|
53,90
|
| 05/12/2025 |
14.656.924 |
0,13%
|
53,82
|
53,74
|
54,825
|
53,95
|
| 04/12/2025 |
15.310.904 |
0,13%
|
54,1333
|
53,88
|
54,69
|
53,88
|
| 03/12/2025 |
15.356.277 |
1,69%
|
53,25
|
53,15
|
54,24
|
54,09
|
| 02/12/2025 |
14.099.097 |
-0,24%
|
53,49
|
52,97
|
53,63
|
53,19
|
| 01/12/2025 |
10.107.223 |
-0,73%
|
53,30
|
53,225
|
53,96
|
53,24
|
| 28/11/2025 |
7.454.211 |
1,30%
|
53,15
|
51,0064
|
53,94
|
53,65
|
| 26/11/2025 |
14.129.081 |
0,97%
|
52,59
|
52,55
|
53,2468
|
52,99
|
| 25/11/2025 |
17.258.474 |
1,06%
|
52,10
|
51,86
|
52,88
|
52,48
|
| 24/11/2025 |
15.268.358 |
0,72%
|
51,76
|
51,395
|
52,24
|
51,93
|
| 21/11/2025 |
18.615.926 |
1,08%
|
51,45
|
50,695
|
51,775
|
51,56
|
| 20/11/2025 |
14.047.333 |
-1,96%
|
52,50
|
50,97
|
52,95
|
51,00
|
| 19/11/2025 |
10.692.618 |
0,71%
|
51,74
|
51,6412
|
52,485
|
52,02
|
| 18/11/2025 |
13.860.758 |
0,36%
|
51,11
|
51,01
|
52,18
|
51,64
|
| 17/11/2025 |
13.131.873 |
-2,21%
|
52,52
|
51,39
|
52,58
|
51,48
|
| 14/11/2025 |
14.367.485 |
-0,49%
|
52,51
|
52,03
|
53,01
|
52,61
|
| 13/11/2025 |
17.765.834 |
-2,29%
|
53,97
|
52,77
|
54,21
|
52,87
|
| 12/11/2025 |
18.308.464 |
0,94%
|
53,82
|
53,77
|
54,69
|
54,11
|
| 11/11/2025 |
8.821.949 |
0,43%
|
53,49
|
53,28
|
54,00
|
53,63
|
| 10/11/2025 |
10.361.227 |
0,41%
|
53,415
|
53,35
|
53,99
|
53,42
|
| 07/11/2025 |
16.479.805 |
-0,16%
|
53,31
|
52,71
|
53,58
|
53,20
|
| 06/11/2025 |
22.221.443 |
1,69%
|
53,45
|
52,785
|
53,80
|
53,29
|
| 05/11/2025 |
22.296.684 |
-2,06%
|
52,9499
|
51,745
|
53,115
|
52,45
|
| 04/11/2025 |
20.759.231 |
-0,03%
|
53,20
|
52,72
|
54,055
|
53,54
|
| 03/11/2025 |
13.150.601 |
0,21%
|
53,35
|
52,71
|
53,64
|
53,56
|
| 31/10/2025 |
13.382.148 |
1,04%
|
52,785
|
52,67
|
53,64
|
53,45
|
| 30/10/2025 |
13.617.309 |
0,86%
|
52,41
|
52,41
|
53,44
|
53,03
|
| 29/10/2025 |
10.864.881 |
-0,55%
|
52,69
|
52,32
|
53,005
|
52,58
|
| 28/10/2025 |
12.383.065 |
-0,28%
|
53,0298
|
52,34
|
53,27
|
52,87
|
| 27/10/2025 |
11.209.247 |
0,80%
|
52,9492
|
52,535
|
53,065
|
53,02
|
| 24/10/2025 |
16.084.526 |
1,57%
|
52,04
|
51,89
|
52,815
|
52,57
|
| 23/10/2025 |
10.603.117 |
1,29%
|
51,17
|
51,11
|
51,785
|
51,76
|
| 22/10/2025 |
12.656.922 |
-0,82%
|
51,54
|
50,44
|
51,595
|
51,10
|
| 21/10/2025 |
11.786.752 |
-1,00%
|
51,9782
|
51,44
|
52,37
|
51,52
|
| 20/10/2025 |
10.717.615 |
1,48%
|
51,60
|
51,38
|
52,40
|
52,04
|
| 17/10/2025 |
18.860.446 |
1,67%
|
50,73
|
50,3301
|
51,77
|
51,28
|
| 16/10/2025 |
21.866.755 |
-3,52%
|
52,43
|
50,00
|
52,755
|
50,44
|
| 15/10/2025 |
29.649.803 |
4,41%
|
52,07
|
51,32
|
52,8456
|
52,28
|
| 14/10/2025 |
19.625.834 |
2,53%
|
48,67
|
48,525
|
50,495
|
50,09
|
| 13/10/2025 |
14.457.239 |
0,43%
|
49,22
|
48,8101
|
49,40
|
48,86
|
| 10/10/2025 |
11.224.987 |
-2,35%
|
49,89
|
48,56
|
50,138
|
48,65
|
| 09/10/2025 |
8.448.135 |
-0,10%
|
49,9468
|
49,665
|
50,27
|
49,79
|
| 08/10/2025 |
10.354.338 |
-0,87%
|
50,4548
|
49,78
|
50,51
|
49,84
|
| 07/10/2025 |
9.805.923 |
-0,20%
|
50,53
|
50,13
|
50,91
|
50,29
|
| 06/10/2025 |
10.431.216 |
-0,49%
|
50,85
|
49,89
|
51,32
|
50,39
|
| 03/10/2025 |
10.554.902 |
0,32%
|
50,73
|
50,5523
|
51,13
|
50,64
|
| 02/10/2025 |
10.307.090 |
-0,40%
|
50,715
|
50,07
|
50,845
|
50,48
|
| 01/10/2025 |
10.436.633 |
-1,76%
|
51,24
|
50,555
|
51,675
|
50,68
|
| 30/09/2025 |
11.806.432 |
-1,61%
|
52,36
|
51,0195
|
52,565
|
51,59
|
| 29/09/2025 |
8.979.084 |
0,44%
|
52,435
|
52,11
|
52,5475
|
52,42
|
| 26/09/2025 |
8.485.215 |
0,67%
|
52,15
|
51,98
|
52,80
|
52,21
|
| 25/09/2025 |
9.898.779 |
0,33%
|
51,3159
|
51,31
|
52,33
|
51,85
|
| 24/09/2025 |
9.997.357 |
-0,10%
|
51,76
|
51,455
|
52,25
|
51,70
|
| 23/09/2025 |
11.913.656 |
-0,33%
|
51,95
|
51,515
|
52,88
|
51,70
|
| 22/09/2025 |
10.597.146 |
-0,53%
|
51,879
|
51,76
|
52,35
|
51,92
|
| 19/09/2025 |
17.273.484 |
0,28%
|
52,285
|
51,76
|
52,66
|
52,25
|
| 18/09/2025 |
14.096.401 |
1,47%
|
51,465
|
51,305
|
52,19
|
52,13
|
| 17/09/2025 |
15.405.261 |
1,43%
|
50,78
|
50,78
|
51,625
|
51,40
|
| 16/09/2025 |
11.604.568 |
0,18%
|
50,50
|
50,21
|
50,875
|
50,66
|
| 15/09/2025 |
9.202.480 |
0,03%
|
50,7799
|
50,46
|
51,09
|
50,59
|
| 12/09/2025 |
8.467.117 |
-0,31%
|
50,75
|
50,455
|
50,925
|
50,58
|
| 11/09/2025 |
12.020.790 |
1,20%
|
50,00
|
50,00
|
50,96
|
50,75
|
| 10/09/2025 |
11.743.394 |
-0,25%
|
50,19
|
49,965
|
50,625
|
50,13
|
| 09/09/2025 |
17.268.055 |
1,71%
|
49,425
|
49,40
|
50,56
|
50,29
|
| 08/09/2025 |
23.154.013 |
-0,58%
|
49,765
|
48,875
|
49,90
|
49,46
|
| 05/09/2025 |
19.834.218 |
-1,13%
|
50,295
|
49,23
|
50,79
|
49,77
|
| 04/09/2025 |
17.455.658 |
1,12%
|
50,16
|
50,12
|
50,83
|
50,34
|
| 03/09/2025 |
17.531.326 |
-0,71%
|
50,30
|
49,70
|
51,85
|
50,06
|
| 02/09/2025 |
28.380.479 |
-0,63%
|
50,27
|
49,67
|
50,47
|
50,42
|
| 29/08/2025 |
12.920.172 |
0,50%
|
50,4397
|
50,43
|
50,9175
|
50,74
|
| 28/08/2025 |
12.784.537 |
0,22%
|
50,53
|
50,28
|
50,64
|
50,49
|
| 27/08/2025 |
23.226.376 |
0,36%
|
50,105
|
49,99
|
50,625
|
50,38
|
| 26/08/2025 |
14.977.200 |
1,56%
|
49,45
|
49,265
|
50,26
|
50,25
|
| 25/08/2025 |
15.619.783 |
0,04%
|
49,35
|
49,21
|
49,66
|
49,48
|
| 22/08/2025 |
22.166.991 |
2,53%
|
48,43
|
48,405
|
49,66
|
49,48
|
| 21/08/2025 |
13.455.748 |
-0,19%
|
48,12
|
47,81
|
48,49
|
48,26
|
| 20/08/2025 |
14.523.690 |
0,60%
|
48,09
|
47,87
|
48,50
|
48,35
|
| 19/08/2025 |
13.080.113 |
0,39%
|
47,81
|
47,63
|
48,115
|
48,08
|
| 18/08/2025 |
17.933.641 |
2,09%
|
46,876
|
46,79
|
48,04
|
47,92
|
| 15/08/2025 |
10.160.156 |
-1,61%
|
47,67
|
46,90
|
47,82
|
46,94
|
| 14/08/2025 |
9.186.465 |
1,00%
|
46,99
|
46,8904
|
47,73
|
47,71
|
| 13/08/2025 |
11.068.810 |
-0,63%
|
47,68
|
46,9912
|
47,76
|
47,24
|
| 12/08/2025 |
14.919.438 |
2,90%
|
46,40
|
46,34
|
47,66
|
47,50
|
| 11/08/2025 |
11.955.792 |
0,33%
|
46,11
|
45,81
|
46,515
|
46,16
|
| 08/08/2025 |
13.544.546 |
2,52%
|
45,06
|
45,005
|
46,30
|
46,01
|
| 07/08/2025 |
13.435.421 |
-1,06%
|
45,725
|
44,78
|
45,76
|
44,92
|
| 06/08/2025 |
10.676.469 |
-0,31%
|
45,74
|
45,3875
|
45,935
|
45,42
|
| 05/08/2025 |
16.007.987 |
-0,63%
|
45,7603
|
44,75
|
45,955
|
45,56
|
| 04/08/2025 |
12.032.571 |
0,38%
|
45,81
|
45,635
|
46,105
|
45,85
|
| 01/08/2025 |
23.808.705 |
-3,41%
|
46,58
|
45,32
|
46,58
|
45,66
|
| 31/07/2025 |
13.217.399 |
-1,42%
|
47,63
|
47,19
|
48,03
|
47,27
|
| 30/07/2025 |
13.255.634 |
-0,07%
|
48,01
|
47,7401
|
48,50
|
47,96
|
| 29/07/2025 |
11.941.378 |
-0,46%
|
48,50
|
47,8901
|
48,54
|
47,95
|
| 28/07/2025 |
10.214.279 |
-0,45%
|
48,455
|
48,0801
|
48,54
|
48,23
|
| 25/07/2025 |
11.311.843 |
0,12%
|
48,40
|
47,935
|
49,00
|
48,45
|
| 24/07/2025 |
19.620.521 |
0,58%
|
48,02
|
47,805
|
49,00
|
48,39
|
