Bank of America Corporation (BAC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/02/2025 |
23.282.631 |
4,49%
|
44,06
|
44,199
|
46,20
|
46,10
|
| 27/02/2025 |
13.928.724 |
0,41%
|
44,06
|
43,48
|
44,7756
|
44,12
|
| 26/02/2025 |
10.099.438 |
0,00%
|
44,61
|
43,86
|
44,5453
|
43,94
|
| 25/02/2025 |
18.901.502 |
-1,17%
|
45,14
|
43,35
|
44,835
|
43,94
|
| 24/02/2025 |
12.107.679 |
-0,78%
|
45,25
|
44,45
|
45,0416
|
44,46
|
| 21/02/2025 |
17.456.389 |
-1,08%
|
45,92
|
44,535
|
45,60
|
44,81
|
| 20/02/2025 |
21.668.142 |
-1,54%
|
45,79
|
45,04
|
46,19
|
45,30
|
| 19/02/2025 |
20.438.650 |
-1,12%
|
46,62
|
45,4201
|
46,055
|
46,01
|
| 18/02/2025 |
19.005.639 |
-0,92%
|
46,50
|
46,16
|
46,65
|
46,53
|
| 17/02/2025 |
6.609.338 |
0,00%
|
46,50
|
46,49
|
47,09
|
46,96
|
| 14/02/2025 |
12.519.154 |
1,36%
|
46,50
|
46,495
|
47,08
|
46,93
|
| 13/02/2025 |
10.748.554 |
0,26%
|
46,48
|
45,97
|
46,565
|
46,33
|
| 12/02/2025 |
12.804.529 |
-1,24%
|
46,57
|
45,935
|
46,56
|
46,21
|
| 11/02/2025 |
8.627.340 |
0,26%
|
46,57
|
46,275
|
46,93
|
46,79
|
| 10/02/2025 |
11.001.047 |
-1,54%
|
47,84
|
46,40
|
47,55
|
46,67
|
| 07/02/2025 |
10.585.123 |
-0,71%
|
47,44
|
47,38
|
47,9545
|
47,40
|
| 06/02/2025 |
14.733.541 |
1,34%
|
47,44
|
47,17
|
47,98
|
47,74
|
| 05/02/2025 |
10.549.522 |
0,71%
|
46,43
|
46,6448
|
47,125
|
47,11
|
| 04/02/2025 |
13.045.765 |
1,08%
|
45,42
|
46,27
|
47,13
|
46,71
|
| 03/02/2025 |
13.248.430 |
-0,19%
|
46,70
|
45,11
|
46,48
|
46,21
|
| 31/01/2025 |
11.159.710 |
-0,90%
|
46,71
|
46,16
|
46,825
|
46,30
|
| 30/01/2025 |
14.190.132 |
-0,06%
|
47,14
|
46,40
|
47,16
|
46,72
|
| 29/01/2025 |
10.194.651 |
-0,19%
|
46,77
|
46,6405
|
47,39
|
46,75
|
| 28/01/2025 |
11.790.832 |
-0,53%
|
47,07
|
46,71
|
47,4358
|
46,84
|
| 27/01/2025 |
14.950.126 |
1,23%
|
46,54
|
46,38
|
47,14
|
47,09
|
| 24/01/2025 |
10.206.187 |
0,28%
|
46,19
|
46,1703
|
46,86
|
46,52
|
| 23/01/2025 |
17.360.303 |
1,31%
|
46,60
|
46,05
|
46,89
|
46,39
|
| 22/01/2025 |
16.943.177 |
-1,87%
|
46,72
|
45,76
|
46,73
|
45,79
|
| 21/01/2025 |
24.588.268 |
0,28%
|
46,56
|
46,5403
|
47,15
|
46,66
|
| 20/01/2025 |
12.739.808 |
0,00%
|
46,56
|
46,08
|
46,88
|
46,53
|
| 17/01/2025 |
19.530.370 |
-0,24%
|
47,00
|
46,08
|
46,88
|
46,6004
|
| 16/01/2025 |
30.181.961 |
-0,98%
|
47,20
|
45,82
|
47,49
|
46,64
|
| 15/01/2025 |
23.425.075 |
3,20%
|
45,60
|
46,84
|
47,46
|
47,10
|
| 14/01/2025 |
16.544.041 |
1,60%
|
45,10
|
45,24
|
45,92
|
45,78
|
| 13/01/2025 |
15.801.022 |
-0,11%
|
46,00
|
44,69
|
47,88
|
45,06
|
| 10/01/2025 |
19.430.795 |
-2,40%
|
45,99
|
44,735
|
46,04
|
45,11
|
| 09/01/2025 |
21.190.594 |
0,15%
|
45,99
|
45,69
|
46,255
|
46,21
|
| 08/01/2025 |
20.033.527 |
0,28%
|
46,31
|
45,69
|
46,255
|
46,15
|
| 07/01/2025 |
18.807.888 |
1,50%
|
46,31
|
45,6503
|
46,64
|
46,08
|
| 06/01/2025 |
14.866.223 |
1,32%
|
45,22
|
45,0999
|
46,15
|
45,40
|
| 03/01/2025 |
10.988.566 |
1,17%
|
44,16
|
44,15
|
44,85
|
44,81
|
| 02/01/2025 |
10.761.921 |
0,84%
|
44,16
|
43,80
|
44,5868
|
44,29
|
| 31/12/2024 |
0 |
0,09%
|
44,04
|
43,71
|
44,225
|
43,95
|
| 30/12/2024 |
6.717.720 |
-0,91%
|
43,97
|
43,555
|
44,14
|
43,97
|
| 27/12/2024 |
7.642.254 |
-0,47%
|
44,23
|
44,06
|
44,78
|
44,34
|
| 26/12/2024 |
7.729.131 |
0,38%
|
44,00
|
44,105
|
44,58
|
44,55
|
| 24/12/2024 |
0 |
1,03%
|
44,00
|
43,95
|
44,415
|
44,38
|
| 23/12/2024 |
16.131.848 |
-0,70%
|
43,20
|
42,78
|
44,11
|
43,89
|
| 20/12/2024 |
13.839.369 |
1,78%
|
44,03
|
43,1097
|
44,395
|
44,17
|
| 19/12/2024 |
15.837.683 |
-0,28%
|
44,03
|
43,3103
|
44,48
|
43,38
|
| 18/12/2024 |
0 |
-3,44%
|
45,19
|
43,36
|
45,43
|
43,50
|
| 17/12/2024 |
14.712.333 |
-0,92%
|
45,60
|
44,62
|
45,18
|
45,05
|
| 16/12/2024 |
9.613.932 |
-0,44%
|
46,09
|
45,16
|
45,67
|
45,47
|
| 13/12/2024 |
10.813.595 |
-0,89%
|
46,14
|
45,38
|
46,08
|
45,67
|
| 12/12/2024 |
10.772.381 |
0,00%
|
46,00
|
45,92
|
46,47
|
46,08
|
| 11/12/2024 |
14.924.974 |
0,72%
|
45,94
|
45,47
|
46,155
|
46,08
|
| 10/12/2024 |
14.350.871 |
-0,35%
|
45,94
|
45,585
|
46,29
|
45,75
|
| 09/12/2024 |
12.114.248 |
-1,75%
|
46,91
|
45,90
|
46,745
|
45,91
|
| 06/12/2024 |
11.545.682 |
0,02%
|
46,53
|
46,405
|
46,96
|
46,75
|
| 05/12/2024 |
14.187.048 |
1,36%
|
46,53
|
46,50
|
47,24
|
46,74
|
| 04/12/2024 |
10.936.982 |
-0,92%
|
47,35
|
46,13
|
46,78
|
46,37
|
| 03/12/2024 |
14.032.849 |
-0,53%
|
47,35
|
46,65
|
47,4778
|
46,82
|
| 02/12/2024 |
16.151.798 |
-0,99%
|
47,625
|
46,85
|
47,81
|
47,04
|
| 29/11/2024 |
10.684.500 |
-0,54%
|
47,8914
|
47,50
|
48,08
|
47,51
|
| 27/11/2024 |
9.688.498 |
0,04%
|
47,45
|
47,21
|
47,98
|
47,77
|
| 26/11/2024 |
11.937.528 |
0,53%
|
47,435
|
47,18
|
47,84
|
47,75
|
| 25/11/2024 |
16.721.688 |
1,06%
|
47,5699
|
47,18
|
47,74
|
47,50
|
| 22/11/2024 |
18.004.452 |
1,16%
|
46,33
|
46,28
|
47,22
|
47,00
|
| 21/11/2024 |
20.299.932 |
0,87%
|
46,56
|
45,92
|
47,05
|
46,46
|
| 20/11/2024 |
11.786.932 |
-0,75%
|
46,08
|
45,92
|
46,63
|
46,06
|
| 19/11/2024 |
10.782.586 |
-0,66%
|
46,06
|
45,96
|
47,32
|
46,41
|
| 18/11/2024 |
13.182.016 |
-0,06%
|
46,87
|
46,485
|
47,32
|
46,72
|
| 15/11/2024 |
15.266.273 |
1,89%
|
46,04
|
45,62
|
46,84
|
46,75
|
| 14/11/2024 |
16.609.113 |
0,07%
|
46,05
|
45,73
|
46,48
|
45,90
|
| 13/11/2024 |
14.834.432 |
0,44%
|
46,12
|
45,83
|
46,48
|
45,87
|
| 12/11/2024 |
18.922.711 |
-0,48%
|
45,64
|
45,58
|
46,5175
|
45,86
|
| 11/11/2024 |
19.191.881 |
2,11%
|
45,75
|
45,58
|
46,5175
|
46,08
|
| 08/11/2024 |
16.479.803 |
0,72%
|
45,04
|
44,505
|
45,485
|
45,13
|
| 07/11/2024 |
21.204.727 |
-1,41%
|
44,65
|
44,00
|
45,55
|
44,77
|
| 06/11/2024 |
51.486.711 |
8,43%
|
44,36
|
41,375
|
45,55
|
45,41
|
| 05/11/2024 |
10.925.726 |
%
|
42,08
|
41,415
|
42,01
|
41,88
|
| 04/11/2024 |
14.011.750 |
%
|
42,08
|
41,11
|
42,01
|
41,33
|
| 01/11/2024 |
15.703.317 |
%
|
42,08
|
41,75
|
42,43
|
41,76
|
| 31/10/2024 |
11.595.088 |
%
|
42,32
|
41,80
|
42,545
|
41,82
|
| 30/10/2024 |
17.171.930 |
%
|
41,72
|
41,66
|
42,90
|
42,31
|
| 29/10/2024 |
10.080.787 |
%
|
42,67
|
42,47
|
42,81
|
42,53
|
| 28/10/2024 |
10.567.092 |
%
|
42,10
|
42,005
|
42,745
|
42,56
|
| 25/10/2024 |
11.529.342 |
%
|
42,335
|
41,79
|
42,975
|
41,885
|
| 24/10/2024 |
12.245.559 |
%
|
42,335
|
41,97
|
42,65
|
42,65
|
| 23/10/2024 |
12.819.364 |
%
|
42,19
|
42,035
|
42,47
|
42,34
|
| 22/10/2024 |
16.129.758 |
%
|
42,26
|
41,645
|
42,405
|
42,30
|
| 21/10/2024 |
11.656.619 |
%
|
42,26
|
41,74
|
42,405
|
41,76
|
| 18/10/2024 |
12.752.840 |
%
|
42,87
|
42,11
|
42,645
|
42,32
|
| 17/10/2024 |
13.511.165 |
%
|
42,87
|
42,465
|
43,00
|
42,60
|
| 16/10/2024 |
19.126.026 |
%
|
42,21
|
41,61
|
43,10
|
42,80
|
| 15/10/2024 |
31.711.346 |
%
|
41,97
|
42,05
|
43,36
|
42,14
|
| 14/10/2024 |
14.210.693 |
%
|
41,97
|
41,72
|
42,1799
|
41,91
|
| 11/10/2024 |
23.130.786 |
%
|
40,02
|
40,40
|
42,17
|
41,95
|
| 10/10/2024 |
11.591.549 |
%
|
40,02
|
39,77
|
40,13
|
39,97
|
| 09/10/2024 |
12.215.395 |
%
|
40,03
|
39,7244
|
40,385
|
40,19
|
