Bank of America Corporation (BAC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
13.839.369 |
1,78%
|
44,03
|
43,1097
|
44,395
|
44,17
|
| 19/12/2024 |
15.837.683 |
-0,28%
|
44,03
|
43,3103
|
44,48
|
43,38
|
| 18/12/2024 |
0 |
-3,44%
|
45,19
|
43,36
|
45,43
|
43,50
|
| 17/12/2024 |
14.712.333 |
-0,92%
|
45,60
|
44,62
|
45,18
|
45,05
|
| 16/12/2024 |
9.613.932 |
-0,44%
|
46,09
|
45,16
|
45,67
|
45,47
|
| 13/12/2024 |
10.813.595 |
-0,89%
|
46,14
|
45,38
|
46,08
|
45,67
|
| 12/12/2024 |
10.772.381 |
0,00%
|
46,00
|
45,92
|
46,47
|
46,08
|
| 11/12/2024 |
14.924.974 |
0,72%
|
45,94
|
45,47
|
46,155
|
46,08
|
| 10/12/2024 |
14.350.871 |
-0,35%
|
45,94
|
45,585
|
46,29
|
45,75
|
| 09/12/2024 |
12.114.248 |
-1,75%
|
46,91
|
45,90
|
46,745
|
45,91
|
| 06/12/2024 |
11.545.682 |
0,02%
|
46,53
|
46,405
|
46,96
|
46,75
|
| 05/12/2024 |
14.187.048 |
1,36%
|
46,53
|
46,50
|
47,24
|
46,74
|
| 04/12/2024 |
10.936.982 |
-0,92%
|
47,35
|
46,13
|
46,78
|
46,37
|
| 03/12/2024 |
14.032.849 |
-0,53%
|
47,35
|
46,65
|
47,4778
|
46,82
|
| 02/12/2024 |
16.151.798 |
-0,99%
|
47,625
|
46,85
|
47,81
|
47,04
|
| 29/11/2024 |
10.684.500 |
-0,54%
|
47,8914
|
47,50
|
48,08
|
47,51
|
| 27/11/2024 |
9.688.498 |
0,04%
|
47,45
|
47,21
|
47,98
|
47,77
|
| 26/11/2024 |
11.937.528 |
0,53%
|
47,435
|
47,18
|
47,84
|
47,75
|
| 25/11/2024 |
16.721.688 |
1,06%
|
47,5699
|
47,18
|
47,74
|
47,50
|
| 22/11/2024 |
18.004.452 |
1,16%
|
46,33
|
46,28
|
47,22
|
47,00
|
| 21/11/2024 |
20.299.932 |
0,87%
|
46,56
|
45,92
|
47,05
|
46,46
|
| 20/11/2024 |
11.786.932 |
-0,75%
|
46,08
|
45,92
|
46,63
|
46,06
|
| 19/11/2024 |
10.782.586 |
-0,66%
|
46,06
|
45,96
|
47,32
|
46,41
|
| 18/11/2024 |
13.182.016 |
-0,06%
|
46,87
|
46,485
|
47,32
|
46,72
|
| 15/11/2024 |
15.266.273 |
1,89%
|
46,04
|
45,62
|
46,84
|
46,75
|
| 14/11/2024 |
16.609.113 |
0,07%
|
46,05
|
45,73
|
46,48
|
45,90
|
| 13/11/2024 |
14.834.432 |
0,44%
|
46,12
|
45,83
|
46,48
|
45,87
|
| 12/11/2024 |
18.922.711 |
-0,48%
|
45,64
|
45,58
|
46,5175
|
45,86
|
| 11/11/2024 |
19.191.881 |
2,11%
|
45,75
|
45,58
|
46,5175
|
46,08
|
| 08/11/2024 |
16.479.803 |
0,72%
|
45,04
|
44,505
|
45,485
|
45,13
|
| 07/11/2024 |
21.204.727 |
-1,41%
|
44,65
|
44,00
|
45,55
|
44,77
|
| 06/11/2024 |
51.486.711 |
8,43%
|
44,36
|
41,375
|
45,55
|
45,41
|
| 05/11/2024 |
10.925.726 |
%
|
42,08
|
41,415
|
42,01
|
41,88
|
| 04/11/2024 |
14.011.750 |
%
|
42,08
|
41,11
|
42,01
|
41,33
|
| 01/11/2024 |
15.703.317 |
%
|
42,08
|
41,75
|
42,43
|
41,76
|
| 31/10/2024 |
11.595.088 |
%
|
42,32
|
41,80
|
42,545
|
41,82
|
| 30/10/2024 |
17.171.930 |
%
|
41,72
|
41,66
|
42,90
|
42,31
|
| 29/10/2024 |
10.080.787 |
%
|
42,67
|
42,47
|
42,81
|
42,53
|
| 28/10/2024 |
10.567.092 |
%
|
42,10
|
42,005
|
42,745
|
42,56
|
| 25/10/2024 |
11.529.342 |
%
|
42,335
|
41,79
|
42,975
|
41,885
|
| 24/10/2024 |
12.245.559 |
%
|
42,335
|
41,97
|
42,65
|
42,65
|
| 23/10/2024 |
12.819.364 |
%
|
42,19
|
42,035
|
42,47
|
42,34
|
| 22/10/2024 |
16.129.758 |
%
|
42,26
|
41,645
|
42,405
|
42,30
|
| 21/10/2024 |
11.656.619 |
%
|
42,26
|
41,74
|
42,405
|
41,76
|
| 18/10/2024 |
12.752.840 |
%
|
42,87
|
42,11
|
42,645
|
42,32
|
| 17/10/2024 |
13.511.165 |
%
|
42,87
|
42,465
|
43,00
|
42,60
|
| 16/10/2024 |
19.126.026 |
%
|
42,21
|
41,61
|
43,10
|
42,80
|
| 15/10/2024 |
31.711.346 |
%
|
41,97
|
42,05
|
43,36
|
42,14
|
| 14/10/2024 |
14.210.693 |
%
|
41,97
|
41,72
|
42,1799
|
41,91
|
| 11/10/2024 |
23.130.786 |
%
|
40,02
|
40,40
|
42,17
|
41,95
|
| 10/10/2024 |
11.591.549 |
%
|
40,02
|
39,77
|
40,13
|
39,97
|
| 09/10/2024 |
12.215.395 |
%
|
40,03
|
39,7244
|
40,385
|
40,19
|
| 08/10/2024 |
10.258.687 |
%
|
40,03
|
39,805
|
40,145
|
39,93
|
| 07/10/2024 |
11.415.653 |
%
|
40,18
|
39,7101
|
40,435
|
39,96
|
| 04/10/2024 |
14.449.942 |
%
|
39,855
|
39,615
|
40,25
|
40,105
|
| 03/10/2024 |
11.171.517 |
%
|
39,49
|
38,725
|
39,27
|
39,01
|
| 02/10/2024 |
11.229.824 |
%
|
39,49
|
39,045
|
39,54
|
39,23
|
| 01/10/2024 |
10.291.489 |
%
|
39,49
|
38,94
|
39,536
|
39,22
|
| 30/09/2024 |
15.072.045 |
%
|
39,23
|
39,02
|
39,785
|
39,64
|
| 27/09/2024 |
14.114.005 |
%
|
39,33
|
39,36
|
39,90
|
39,40
|
| 26/09/2024 |
18.494.783 |
%
|
39,33
|
39,11
|
39,715
|
39,52
|
| 25/09/2024 |
13.705.367 |
%
|
39,33
|
38,94
|
39,41
|
39,25
|
| 24/09/2024 |
12.100.217 |
%
|
39,635
|
39,25
|
39,98
|
39,47
|
| 23/09/2024 |
12.294.847 |
%
|
39,635
|
39,75
|
40,44
|
39,87
|
| 20/09/2024 |
17.661.078 |
%
|
39,635
|
40,24
|
40,72
|
40,27
|
| 19/09/2024 |
22.257.573 |
%
|
39,635
|
40,06
|
41,04
|
40,89
|
| 18/09/2024 |
17.416.219 |
%
|
39,635
|
39,415
|
40,12
|
39,62
|
| 17/09/2024 |
12.630.214 |
%
|
39,29
|
39,21
|
39,80
|
39,55
|
| 16/09/2024 |
10.918.691 |
%
|
38,87
|
38,79
|
39,21
|
39,10
|
| 13/09/2024 |
14.495.243 |
%
|
38,87
|
38,44
|
39,09
|
38,65
|
| 12/09/2024 |
19.855.699 |
%
|
38,98
|
38,535
|
39,33
|
38,80
|
| 11/09/2024 |
17.963.708 |
%
|
38,98
|
38,015
|
39,025
|
39,00
|
| 10/09/2024 |
23.574.054 |
%
|
39,27
|
38,33
|
39,84
|
39,28
|
| 09/09/2024 |
14.190.117 |
%
|
39,27
|
39,1001
|
39,705
|
39,47
|
| 06/09/2024 |
21.060.451 |
%
|
40,59
|
38,56
|
39,862
|
38,76
|
| 05/09/2024 |
14.512.652 |
%
|
40,59
|
40,01
|
40,94
|
40,13
|
| 04/09/2024 |
16.307.355 |
%
|
40,59
|
40,28
|
40,95
|
40,50
|
| 03/09/2024 |
22.831.491 |
%
|
40,59
|
40,235
|
40,90
|
40,705
|
| 30/08/2024 |
18.617.294 |
%
|
40,19
|
40,13
|
40,86
|
40,75
|
| 29/08/2024 |
16.213.703 |
%
|
40,07
|
39,53
|
40,34
|
40,17
|
| 28/08/2024 |
19.773.849 |
%
|
39,44
|
39,38
|
40,2657
|
39,95
|
| 27/08/2024 |
16.885.843 |
%
|
40,04
|
39,61
|
40,121
|
39,67
|
| 26/08/2024 |
23.973.815 |
%
|
39,27
|
39,66
|
40,20
|
39,92
|
| 23/08/2024 |
21.048.436 |
%
|
39,27
|
39,29
|
40,17
|
39,77
|
| 22/08/2024 |
16.286.877 |
%
|
38,77
|
38,565
|
39,285
|
39,24
|
| 21/08/2024 |
16.496.708 |
%
|
38,81
|
38,385
|
38,995
|
38,75
|
| 20/08/2024 |
19.452.915 |
%
|
39,12
|
38,34
|
39,24
|
38,69
|
| 19/08/2024 |
11.808.037 |
%
|
38,995
|
39,45
|
39,73
|
39,66
|
| 16/08/2024 |
11.010.912 |
%
|
38,995
|
38,995
|
39,42
|
39,34
|
| 15/08/2024 |
16.577.714 |
%
|
39,425
|
38,97
|
39,68
|
39,04
|
| 14/08/2024 |
12.109.102 |
%
|
38,575
|
38,43
|
38,915
|
38,79
|
| 13/08/2024 |
8.690.460 |
%
|
38,39
|
38,12
|
38,48
|
38,38
|
| 12/08/2024 |
16.671.967 |
%
|
38,11
|
38,01
|
38,7299
|
38,17
|
| 09/08/2024 |
13.801.265 |
%
|
38,11
|
37,905
|
38,45
|
38,28
|
| 08/08/2024 |
14.271.763 |
%
|
38,11
|
37,66
|
38,415
|
38,21
|
| 07/08/2024 |
21.367.640 |
%
|
38,11
|
37,27
|
38,585
|
37,30
|
| 06/08/2024 |
16.084.245 |
%
|
36,66
|
36,545
|
37,31
|
36,89
|
| 05/08/2024 |
34.732.533 |
%
|
38,08
|
35,14
|
36,95
|
36,7591
|
| 02/08/2024 |
32.086.298 |
%
|
38,08
|
37,18
|
38,53
|
37,54
|
| 01/08/2024 |
23.307.533 |
%
|
40,41
|
38,98
|
40,40
|
39,50
|
