Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	22.162.339	-3,36%	33,64	31,74	32,77	32,055
10/06/2022	14.984.843	-3,73%	33,64	33,0201	34,04	33,224
09/06/2022	20.405.890	-3,85%	35,86	34,50	35,84	34,51
08/06/2022	13.331.103	-1,27%	35,86	35,5234	36,11	35,89
07/06/2022	12.408.427	0,53%	36,72	35,745	36,405	36,34
06/06/2022	18.623.887	-0,11%	36,72	36,10	37,2222	36,15
03/06/2022	8.340.795	-1,39%	36,47	36,13	36,68	36,19
02/06/2022	12.079.214	0,66%	36,30	36,065	36,71	36,70
01/06/2022	12.632.347	-1,43%	37,40	36,1717	37,46	36,67
31/05/2022	16.478.844	1,09%	36,80	36,61	37,525	37,4238
30/05/2022	18.092.922	1,00%	36,89	36,58	37,05	37,035
27/05/2022	18.092.922	1,00%	36,89	36,58	37,05	37,035
26/05/2022	26.612.519	2,32%	36,50	36,34	36,835	36,67
25/05/2022	17.116.615	0,53%	35,47	35,29	36,27	35,84
24/05/2022	16.692.904	-0,61%	35,47	34,96	35,96	35,65
23/05/2022	26.949.496	5,94%	34,61	34,74	36,26	35,87
20/05/2022	23.227.093	-1,68%	34,78	32,9561	34,98	33,87