Bank of America Corporation (BAC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2026 |
18.283.078 |
-0,31%
|
61,08
|
60,66
|
62,115
|
61,27
|
| 16/07/2026 |
16.548.486 |
-0,12%
|
61,50
|
60,99
|
62,00
|
61,49
|
| 15/07/2026 |
20.686.740 |
1,65%
|
61,14
|
61,11
|
62,03
|
61,59
|
| 14/07/2026 |
21.229.033 |
1,92%
|
59,85
|
58,66
|
61,21
|
60,62
|
| 13/07/2026 |
11.342.463 |
-0,30%
|
60,00
|
58,845
|
60,05
|
59,50
|
| 10/07/2026 |
8.474.862 |
0,71%
|
59,61
|
58,185
|
59,87
|
59,67
|
| 09/07/2026 |
7.797.845 |
1,62%
|
58,45
|
58,30
|
59,43
|
59,25
|
| 08/07/2026 |
11.108.367 |
-2,56%
|
59,55
|
58,30
|
59,58
|
58,30
|
| 07/07/2026 |
12.443.119 |
-0,18%
|
60,29
|
59,79
|
60,825
|
59,86
|
| 06/07/2026 |
12.178.726 |
1,97%
|
59,00
|
58,8217
|
59,94
|
59,90
|
| 02/07/2026 |
12.598.459 |
0,54%
|
58,7249
|
57,94
|
59,00
|
58,73
|
| 01/07/2026 |
11.916.286 |
2,43%
|
56,98
|
56,78
|
58,48
|
58,36
|
| 30/06/2026 |
12.045.710 |
-1,56%
|
57,37
|
56,84
|
57,73
|
56,98
|
| 29/06/2026 |
11.047.974 |
0,11%
|
58,01
|
57,61
|
58,335
|
57,88
|
| 26/06/2026 |
12.163.111 |
-0,43%
|
58,40
|
57,44
|
58,6299
|
57,88
|
| 25/06/2026 |
12.773.056 |
0,64%
|
58,18
|
57,85
|
59,195
|
58,19
|
| 24/06/2026 |
10.023.605 |
-0,29%
|
57,9678
|
57,385
|
58,33
|
57,73
|
| 23/06/2026 |
11.628.124 |
1,01%
|
57,40
|
57,20
|
58,01
|
57,91
|
| 18/06/2026 |
12.863.501 |
-0,60%
|
57,00
|
56,03
|
57,37
|
57,37
|
| 17/06/2026 |
14.825.728 |
-0,58%
|
56,96
|
56,31
|
57,98
|
56,53
|
| 16/06/2026 |
12.742.340 |
1,63%
|
56,05
|
56,01
|
57,07
|
56,84
|
| 15/06/2026 |
10.771.596 |
-0,28%
|
56,5104
|
55,74
|
56,785
|
55,87
|
| 12/06/2026 |
15.050.767 |
1,56%
|
55,3492
|
55,26
|
56,19
|
56,02
|
| 11/06/2026 |
11.126.458 |
1,11%
|
54,81
|
54,065
|
55,30
|
55,16
|
| 10/06/2026 |
14.292.559 |
0,29%
|
54,45
|
54,22
|
55,30
|
54,54
|
| 09/06/2026 |
12.983.126 |
1,37%
|
53,80
|
53,65
|
54,615
|
54,42
|
| 08/06/2026 |
10.205.812 |
-0,42%
|
53,76
|
53,57
|
54,345
|
53,63
|
| 05/06/2026 |
12.791.122 |
-0,16%
|
54,20
|
53,32
|
54,29
|
53,83
|
| 04/06/2026 |
14.820.353 |
3,24%
|
53,0889
|
52,80
|
54,33
|
53,89
|
| 03/06/2026 |
13.390.031 |
-0,05%
|
52,23
|
51,215
|
52,52
|
52,40
|
| 02/06/2026 |
11.328.729 |
1,97%
|
51,3075
|
51,25
|
52,71
|
52,48
|
| 01/06/2026 |
10.589.950 |
-0,17%
|
51,41
|
50,85
|
51,825
|
51,51
|
| 29/05/2026 |
13.426.617 |
1,87%
|
50,7931
|
50,605
|
51,79
|
51,60
|
| 28/05/2026 |
20.996.931 |
-0,65%
|
50,9492
|
50,64
|
51,50
|
50,77
|
| 27/05/2026 |
19.435.867 |
-2,11%
|
52,25
|
50,76
|
52,49
|
51,10
|
| 26/05/2026 |
10.143.774 |
0,43%
|
52,02
|
51,88
|
52,50
|
52,20
|
| 22/05/2026 |
9.501.328 |
0,58%
|
51,72
|
51,66
|
52,15
|
51,80
|
| 21/05/2026 |
10.519.326 |
0,51%
|
51,05
|
50,755
|
51,49
|
51,49
|
| 20/05/2026 |
18.605.023 |
1,05%
|
50,87
|
50,49
|
51,575
|
51,23
|
| 19/05/2026 |
15.823.174 |
0,07%
|
50,61
|
50,38
|
51,275
|
50,70
|
| 18/05/2026 |
15.024.225 |
1,85%
|
49,83
|
49,72
|
50,9093
|
50,69
|
| 15/05/2026 |
9.836.850 |
-0,84%
|
49,60
|
49,30
|
49,98
|
49,77
|
| 14/05/2026 |
14.655.933 |
0,02%
|
50,2163
|
49,49
|
50,47
|
49,85
|
| 13/05/2026 |
12.507.101 |
-1,85%
|
50,49
|
49,80
|
50,78
|
49,84
|
| 12/05/2026 |
12.458.277 |
0,50%
|
50,6302
|
49,8402
|
51,08
|
50,78
|
| 11/05/2026 |
14.378.005 |
-1,69%
|
51,18
|
50,275
|
51,38
|
50,55
|
| 08/05/2026 |
14.968.771 |
-2,83%
|
52,864
|
51,095
|
53,01
|
51,31
|
| 07/05/2026 |
9.604.810 |
-1,58%
|
53,45
|
52,51
|
54,00
|
52,75
|
| 06/05/2026 |
8.217.398 |
0,90%
|
53,56
|
53,47
|
54,20
|
53,60
|
| 05/05/2026 |
9.306.724 |
1,78%
|
52,40
|
52,28
|
53,355
|
53,12
|
| 04/05/2026 |
15.501.172 |
-1,89%
|
53,02
|
52,00
|
53,07
|
52,19
|
| 01/05/2026 |
11.255.027 |
-0,41%
|
53,5785
|
53,09
|
54,06
|
53,24
|
| 30/04/2026 |
9.044.721 |
1,27%
|
52,5582
|
52,15
|
53,6567
|
53,46
|
| 29/04/2026 |
11.572.051 |
0,42%
|
52,57
|
51,83
|
53,02
|
52,88
|
| 28/04/2026 |
8.118.119 |
0,06%
|
53,23
|
52,63
|
53,43
|
52,66
|
| 27/04/2026 |
1.900.975 |
1,27%
|
51,85
|
51,83
|
52,93
|
52,63
|
| 24/04/2026 |
10.031.423 |
-0,80%
|
52,30
|
51,93
|
52,60
|
52,05
|
| 23/04/2026 |
11.984.434 |
-1,22%
|
53,28
|
52,26
|
53,52
|
52,47
|
| 22/04/2026 |
9.968.845 |
-0,67%
|
53,74
|
53,00
|
53,80
|
53,12
|
| 21/04/2026 |
12.188.308 |
-0,87%
|
53,98
|
53,211
|
54,65
|
53,48
|
| 20/04/2026 |
15.312.722 |
0,07%
|
53,5473
|
53,175
|
53,95
|
53,95
|
| 17/04/2026 |
14.253.699 |
0,71%
|
54,20
|
53,75
|
54,60
|
53,91
|
| 16/04/2026 |
13.055.093 |
-1,51%
|
54,13
|
53,47
|
54,51
|
53,51
|
| 15/04/2026 |
28.119.612 |
1,82%
|
54,5982
|
53,705
|
55,40
|
54,32
|
| 14/04/2026 |
13.260.928 |
0,23%
|
53,2684
|
52,795
|
53,57
|
53,35
|
| 13/04/2026 |
11.811.912 |
1,07%
|
51,9284
|
51,85
|
53,44
|
53,35
|
| 10/04/2026 |
8.601.129 |
-0,32%
|
52,60
|
52,205
|
52,82
|
52,54
|
| 09/04/2026 |
11.356.691 |
1,61%
|
51,51
|
51,42
|
52,835
|
52,71
|
| 08/04/2026 |
14.551.080 |
3,18%
|
51,75
|
51,371
|
52,26
|
51,88
|
| 07/04/2026 |
11.293.037 |
0,44%
|
49,77
|
49,615
|
50,48
|
50,28
|
| 06/04/2026 |
10.103.456 |
1,38%
|
49,25
|
49,25
|
50,115
|
50,06
|
| 02/04/2026 |
12.209.717 |
0,22%
|
48,40
|
48,16
|
49,565
|
49,38
|
| 01/04/2026 |
12.345.575 |
1,07%
|
49,33
|
48,78
|
50,04
|
49,27
|
| 31/03/2026 |
15.777.786 |
3,24%
|
47,59
|
47,37
|
48,76
|
48,75
|
| 30/03/2026 |
12.517.431 |
0,56%
|
47,2852
|
46,93
|
47,85
|
47,23
|
| 27/03/2026 |
12.590.631 |
-2,61%
|
48,0497
|
46,84
|
48,25
|
46,97
|
| 26/03/2026 |
11.967.837 |
-1,02%
|
48,37
|
48,025
|
48,8699
|
48,24
|
| 25/03/2026 |
11.076.483 |
1,27%
|
48,69
|
48,20
|
49,11
|
48,75
|
| 24/03/2026 |
13.048.862 |
1,31%
|
47,40
|
47,00
|
48,46
|
48,14
|
| 23/03/2026 |
14.076.133 |
0,79%
|
48,14
|
47,48
|
48,36
|
47,52
|
| 20/03/2026 |
14.463.204 |
0,29%
|
47,11
|
46,685
|
47,46
|
47,16
|
| 19/03/2026 |
15.189.622 |
0,38%
|
46,1973
|
46,115
|
47,18
|
47,01
|
| 18/03/2026 |
15.280.953 |
-1,02%
|
47,0599
|
46,69
|
47,88
|
46,83
|
| 17/03/2026 |
12.339.604 |
0,47%
|
47,26
|
47,205
|
48,08
|
47,28
|
| 16/03/2026 |
14.160.051 |
0,73%
|
47,0611
|
46,9001
|
47,675
|
47,06
|
| 13/03/2026 |
16.817.082 |
-0,76%
|
47,35
|
46,66
|
47,8201
|
46,72
|
| 12/03/2026 |
22.148.144 |
-2,87%
|
47,5499
|
46,79
|
47,82
|
47,13
|
| 11/03/2026 |
16.553.406 |
-0,08%
|
48,4088
|
47,78
|
48,65
|
48,52
|
| 10/03/2026 |
16.755.705 |
1,38%
|
47,81
|
47,595
|
49,145
|
48,56
|
| 09/03/2026 |
25.019.498 |
-1,58%
|
47,74
|
46,77
|
48,15
|
47,90
|
| 06/03/2026 |
14.565.120 |
-1,85%
|
48,407
|
47,625
|
48,70
|
48,64
|
| 05/03/2026 |
13.265.188 |
-1,04%
|
49,97
|
49,33
|
50,43
|
49,53
|
| 04/03/2026 |
13.106.400 |
0,66%
|
50,20
|
49,21
|
50,41
|
50,30
|
| 03/03/2026 |
21.718.364 |
0,32%
|
48,69
|
48,50
|
50,508
|
49,97
|
| 02/03/2026 |
16.226.960 |
-0,06%
|
48,70
|
48,57
|
50,42
|
49,81
|
| 27/02/2026 |
24.356.344 |
-4,72%
|
50,9679
|
49,32
|
51,41
|
49,83
|
| 26/02/2026 |
13.843.107 |
1,18%
|
51,7521
|
51,67
|
52,67
|
52,30
|
| 25/02/2026 |
20.060.415 |
2,54%
|
50,62
|
50,32
|
51,765
|
51,69
|
| 24/02/2026 |
21.107.572 |
-1,46%
|
50,87
|
49,47
|
50,90
|
50,41
|
| 23/02/2026 |
22.472.720 |
-3,75%
|
52,73
|
50,89
|
53,26
|
51,07
|
