Bank of America Corporation (BAC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/07/2025 |
14.116.596 |
0,78%
|
47,60
|
47,465
|
48,305
|
48,14
|
| 22/07/2025 |
17.439.417 |
0,61%
|
47,515
|
47,20
|
48,17
|
47,77
|
| 21/07/2025 |
15.052.800 |
0,34%
|
47,29
|
47,23
|
48,0399
|
47,48
|
| 18/07/2025 |
17.920.052 |
0,53%
|
45,87
|
45,44
|
47,39
|
47,32
|
| 17/07/2025 |
25.622.782 |
2,15%
|
46,22
|
45,01
|
47,22
|
47,02
|
| 16/07/2025 |
29.928.982 |
-0,26%
|
46,82
|
45,01
|
47,01
|
46,03
|
| 15/07/2025 |
26.757.619 |
-2,02%
|
46,965
|
45,95
|
47,07
|
46,15
|
| 14/07/2025 |
18.772.970 |
0,73%
|
46,61
|
46,55
|
47,07
|
47,07
|
| 11/07/2025 |
13.903.392 |
-0,51%
|
46,86
|
46,25
|
47,22
|
46,73
|
| 10/07/2025 |
19.446.464 |
0,30%
|
47,27
|
46,71
|
47,45
|
46,97
|
| 09/07/2025 |
21.254.676 |
-0,66%
|
47,45
|
46,71
|
47,79
|
46,84
|
| 08/07/2025 |
40.138.112 |
-3,21%
|
48,82
|
46,76
|
49,205
|
47,15
|
| 07/07/2025 |
16.038.221 |
-0,66%
|
48,749
|
48,37
|
49,205
|
48,66
|
| 04/07/2025 |
10.294.200 |
0,50%
|
48,95
|
48,81
|
49,305
|
48,93
|
| 03/07/2025 |
10.278.884 |
0,53%
|
48,49
|
48,06
|
49,30
|
48,92
|
| 02/07/2025 |
23.916.319 |
1,10%
|
47,17
|
46,94
|
48,73
|
48,71
|
| 01/07/2025 |
24.161.173 |
1,67%
|
47,55
|
46,94
|
48,42
|
48,15
|
| 30/06/2025 |
22.169.841 |
0,42%
|
47,57
|
47,035
|
47,62
|
47,32
|
| 27/06/2025 |
19.239.850 |
-0,69%
|
46,96
|
46,91
|
47,67
|
47,12
|
| 26/06/2025 |
19.685.338 |
1,30%
|
46,63
|
46,46
|
47,58
|
47,46
|
| 25/06/2025 |
15.802.762 |
0,41%
|
46,76
|
46,46
|
47,19
|
46,85
|
| 24/06/2025 |
21.760.144 |
0,78%
|
45,40
|
45,105
|
47,19
|
46,66
|
| 23/06/2025 |
20.614.053 |
1,76%
|
45,4601
|
45,105
|
46,37
|
46,30
|
| 20/06/2025 |
15.761.063 |
1,03%
|
45,4617
|
44,21
|
45,65
|
45,50
|
| 18/06/2025 |
15.927.419 |
1,88%
|
44,16
|
44,06
|
45,20
|
45,06
|
| 17/06/2025 |
12.144.821 |
-0,35%
|
44,63
|
44,06
|
45,23
|
44,23
|
| 16/06/2025 |
16.029.675 |
0,73%
|
44,455
|
44,355
|
45,23
|
44,41
|
| 13/06/2025 |
20.683.031 |
-1,17%
|
44,40
|
43,6649
|
44,65
|
44,09
|
| 12/06/2025 |
12.548.136 |
-0,25%
|
45,19
|
44,03
|
45,41
|
44,62
|
| 11/06/2025 |
21.518.964 |
-0,80%
|
44,76
|
44,55
|
45,41
|
44,73
|
| 10/06/2025 |
11.300.958 |
0,49%
|
45,00
|
44,76
|
45,40
|
45,09
|
| 09/06/2025 |
16.715.188 |
-0,22%
|
45,13
|
44,78
|
45,40
|
44,87
|
| 06/06/2025 |
16.983.273 |
1,93%
|
44,41
|
44,01
|
46,20
|
44,97
|
| 05/06/2025 |
13.638.470 |
0,05%
|
44,58
|
44,01
|
46,20
|
44,12
|
| 04/06/2025 |
13.069.192 |
-0,65%
|
44,01
|
43,94
|
45,09
|
44,36
|
| 03/06/2025 |
15.313.663 |
1,26%
|
44,03
|
43,36
|
44,73
|
44,65
|
| 02/06/2025 |
13.190.657 |
-0,11%
|
43,81
|
43,36
|
44,15
|
44,08
|
| 30/05/2025 |
19.326.834 |
-0,31%
|
44,39
|
43,7167
|
44,46
|
44,13
|
| 29/05/2025 |
13.599.159 |
0,41%
|
44,26
|
43,90
|
44,46
|
44,24
|
| 28/05/2025 |
16.027.397 |
-0,36%
|
43,80
|
43,295
|
44,4385
|
44,06
|
| 27/05/2025 |
15.207.442 |
2,36%
|
43,79
|
43,295
|
44,22
|
44,22
|
| 23/05/2025 |
15.688.807 |
-0,25%
|
43,13
|
42,20
|
43,57
|
43,20
|
| 22/05/2025 |
12.413.434 |
0,23%
|
44,38
|
42,965
|
44,49
|
43,31
|
| 21/05/2025 |
22.071.552 |
-3,18%
|
44,53
|
43,145
|
44,91
|
43,25
|
| 20/05/2025 |
13.537.142 |
-0,16%
|
44,18
|
44,11
|
45,14
|
44,69
|
| 19/05/2025 |
18.757.280 |
-0,02%
|
44,0699
|
43,95
|
45,14
|
44,77
|
| 16/05/2025 |
23.140.171 |
0,73%
|
44,61
|
43,655
|
44,98
|
44,69
|
| 15/05/2025 |
21.978.398 |
-0,81%
|
44,20
|
44,015
|
44,975
|
44,38
|
| 14/05/2025 |
19.754.281 |
1,04%
|
43,47
|
43,425
|
44,92
|
44,74
|
| 13/05/2025 |
18.931.945 |
2,12%
|
43,39
|
42,94
|
44,485
|
44,28
|
| 12/05/2025 |
19.331.819 |
3,76%
|
43,35
|
42,94
|
43,955
|
43,36
|
| 09/05/2025 |
10.794.561 |
0,46%
|
41,295
|
41,25
|
42,1498
|
41,79
|
| 08/05/2025 |
16.909.799 |
1,64%
|
41,06
|
40,86
|
42,1498
|
41,60
|
| 07/05/2025 |
12.023.613 |
0,22%
|
40,66
|
40,56
|
41,34
|
40,93
|
| 06/05/2025 |
12.492.835 |
-0,68%
|
40,84
|
40,56
|
41,49
|
40,84
|
| 05/05/2025 |
12.826.525 |
0,12%
|
40,70
|
40,62
|
41,49
|
41,12
|
| 02/05/2025 |
15.081.050 |
2,30%
|
39,815
|
39,585
|
41,23
|
41,07
|
| 01/05/2025 |
13.196.363 |
0,73%
|
39,25
|
38,815
|
40,44
|
40,17
|
| 30/04/2025 |
13.012.615 |
-0,35%
|
39,61
|
38,815
|
40,14
|
39,88
|
| 29/04/2025 |
16.283.953 |
0,53%
|
39,89
|
39,46
|
40,14
|
39,99
|
| 28/04/2025 |
15.066.787 |
0,23%
|
39,77
|
39,46
|
40,08
|
39,78
|
| 25/04/2025 |
14.412.164 |
0,28%
|
38,67
|
38,595
|
39,79
|
39,69
|
| 24/04/2025 |
21.070.494 |
2,14%
|
39,48
|
38,56
|
40,12
|
39,58
|
| 23/04/2025 |
19.954.927 |
1,03%
|
37,57
|
37,44
|
40,12
|
38,75
|
| 22/04/2025 |
17.882.682 |
3,79%
|
37,12
|
36,495
|
38,475
|
38,32
|
| 21/04/2025 |
14.222.898 |
-1,34%
|
36,85
|
36,495
|
37,2798
|
36,92
|
| 17/04/2025 |
19.143.758 |
0,21%
|
37,86
|
36,97
|
38,155
|
37,41
|
| 16/04/2025 |
23.536.967 |
-1,74%
|
37,895
|
36,97
|
38,74
|
37,33
|
| 15/04/2025 |
41.085.290 |
3,60%
|
37,895
|
37,795
|
38,74
|
37,99
|
| 14/04/2025 |
21.056.618 |
2,20%
|
35,48
|
36,275
|
36,99
|
36,67
|
| 11/04/2025 |
30.885.656 |
0,28%
|
35,38
|
34,81
|
36,22
|
35,95
|
| 10/04/2025 |
37.308.085 |
-3,50%
|
36,30
|
34,63
|
36,32
|
35,85
|
| 09/04/2025 |
69.795.497 |
6,01%
|
34,01
|
33,07
|
37,855
|
37,15
|
| 08/04/2025 |
32.004.631 |
-1,55%
|
36,85
|
34,335
|
37,325
|
35,03
|
| 07/04/2025 |
51.397.218 |
3,46%
|
34,87
|
33,54
|
36,63
|
35,58
|
| 04/04/2025 |
49.521.236 |
-7,44%
|
35,29
|
33,67
|
35,79
|
34,39
|
| 03/04/2025 |
53.295.510 |
-11,04%
|
38,45
|
37,015
|
38,625
|
37,22
|
| 02/04/2025 |
12.163.028 |
0,87%
|
40,88
|
40,82
|
41,97
|
41,85
|
| 01/04/2025 |
11.557.139 |
-0,58%
|
41,39
|
40,97
|
41,70
|
41,49
|
| 31/03/2025 |
14.566.082 |
1,46%
|
40,765
|
40,61
|
41,895
|
41,73
|
| 28/03/2025 |
13.996.114 |
-3,08%
|
42,47
|
40,985
|
42,62
|
41,25
|
| 27/03/2025 |
11.757.268 |
-0,57%
|
42,87
|
42,515
|
43,09
|
42,56
|
| 26/03/2025 |
12.950.923 |
-1,06%
|
43,47
|
42,73
|
43,72
|
42,82
|
| 25/03/2025 |
9.853.201 |
0,49%
|
43,27
|
43,045
|
43,53
|
43,28
|
| 24/03/2025 |
13.690.897 |
1,41%
|
42,28
|
42,75
|
43,14
|
43,07
|
| 21/03/2025 |
21.238.250 |
-0,02%
|
42,31
|
41,895
|
42,66
|
42,47
|
| 20/03/2025 |
15.770.426 |
0,64%
|
41,76
|
41,67
|
42,72
|
42,48
|
| 19/03/2025 |
16.202.727 |
1,35%
|
41,60
|
41,30
|
42,6983
|
42,21
|
| 18/03/2025 |
14.903.240 |
0,35%
|
41,63
|
41,29
|
41,83
|
41,65
|
| 17/03/2025 |
15.213.377 |
1,35%
|
40,88
|
40,61
|
41,7699
|
41,44
|
| 14/03/2025 |
14.529.510 |
3,08%
|
40,24
|
40,19
|
41,015
|
40,89
|
| 13/03/2025 |
16.959.973 |
-0,60%
|
40,00
|
39,33
|
40,19
|
39,67
|
| 12/03/2025 |
19.396.216 |
0,76%
|
39,68
|
39,20
|
40,50
|
39,91
|
| 11/03/2025 |
23.413.030 |
-0,55%
|
39,68
|
39,27
|
40,66
|
39,61
|
| 10/03/2025 |
36.475.985 |
-3,85%
|
40,34
|
39,185
|
40,605
|
39,83
|
| 07/03/2025 |
22.044.162 |
0,49%
|
41,77
|
40,63
|
41,73
|
41,40
|
| 06/03/2025 |
28.354.488 |
-1,96%
|
41,77
|
40,9556
|
41,89
|
41,20
|
| 05/03/2025 |
22.562.898 |
-0,89%
|
44,81
|
41,705
|
42,69
|
42,29
|
| 04/03/2025 |
34.868.441 |
-6,36%
|
44,81
|
42,03
|
44,84
|
42,67
|
| 03/03/2025 |
21.339.369 |
-1,17%
|
46,21
|
45,22
|
46,95
|
45,56
|
