Bank of America Corporation (BAC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/05/2025 |
19.754.281 |
1,04%
|
43,47
|
43,425
|
44,92
|
44,74
|
| 13/05/2025 |
18.931.945 |
2,12%
|
43,39
|
42,94
|
44,485
|
44,28
|
| 12/05/2025 |
19.331.819 |
3,76%
|
43,35
|
42,94
|
43,955
|
43,36
|
| 09/05/2025 |
10.794.561 |
0,46%
|
41,295
|
41,25
|
42,1498
|
41,79
|
| 08/05/2025 |
16.909.799 |
1,64%
|
41,06
|
40,86
|
42,1498
|
41,60
|
| 07/05/2025 |
12.023.613 |
0,22%
|
40,66
|
40,56
|
41,34
|
40,93
|
| 06/05/2025 |
12.492.835 |
-0,68%
|
40,84
|
40,56
|
41,49
|
40,84
|
| 05/05/2025 |
12.826.525 |
0,12%
|
40,70
|
40,62
|
41,49
|
41,12
|
| 02/05/2025 |
15.081.050 |
2,30%
|
39,815
|
39,585
|
41,23
|
41,07
|
| 01/05/2025 |
13.196.363 |
0,73%
|
39,25
|
38,815
|
40,44
|
40,17
|
| 30/04/2025 |
13.012.615 |
-0,35%
|
39,61
|
38,815
|
40,14
|
39,88
|
| 29/04/2025 |
16.283.953 |
0,53%
|
39,89
|
39,46
|
40,14
|
39,99
|
| 28/04/2025 |
15.066.787 |
0,23%
|
39,77
|
39,46
|
40,08
|
39,78
|
| 25/04/2025 |
14.412.164 |
0,28%
|
38,67
|
38,595
|
39,79
|
39,69
|
| 24/04/2025 |
21.070.494 |
2,14%
|
39,48
|
38,56
|
40,12
|
39,58
|
| 23/04/2025 |
19.954.927 |
1,03%
|
37,57
|
37,44
|
40,12
|
38,75
|
| 22/04/2025 |
17.882.682 |
3,79%
|
37,12
|
36,495
|
38,475
|
38,32
|
| 21/04/2025 |
14.222.898 |
-1,34%
|
36,85
|
36,495
|
37,2798
|
36,92
|
| 17/04/2025 |
19.143.758 |
0,21%
|
37,86
|
36,97
|
38,155
|
37,41
|
| 16/04/2025 |
23.536.967 |
-1,74%
|
37,895
|
36,97
|
38,74
|
37,33
|
| 15/04/2025 |
41.085.290 |
3,60%
|
37,895
|
37,795
|
38,74
|
37,99
|
| 14/04/2025 |
21.056.618 |
2,20%
|
35,48
|
36,275
|
36,99
|
36,67
|
| 11/04/2025 |
30.885.656 |
0,28%
|
35,38
|
34,81
|
36,22
|
35,95
|
| 10/04/2025 |
37.308.085 |
-3,50%
|
36,30
|
34,63
|
36,32
|
35,85
|
| 09/04/2025 |
69.795.497 |
6,01%
|
34,01
|
33,07
|
37,855
|
37,15
|
| 08/04/2025 |
32.004.631 |
-1,55%
|
36,85
|
34,335
|
37,325
|
35,03
|
| 07/04/2025 |
51.397.218 |
3,46%
|
34,87
|
33,54
|
36,63
|
35,58
|
| 04/04/2025 |
49.521.236 |
-7,44%
|
35,29
|
33,67
|
35,79
|
34,39
|
| 03/04/2025 |
53.295.510 |
-11,04%
|
38,45
|
37,015
|
38,625
|
37,22
|
| 02/04/2025 |
12.163.028 |
0,87%
|
40,88
|
40,82
|
41,97
|
41,85
|
| 01/04/2025 |
11.557.139 |
-0,58%
|
41,39
|
40,97
|
41,70
|
41,49
|
| 31/03/2025 |
14.566.082 |
1,46%
|
40,765
|
40,61
|
41,895
|
41,73
|
| 28/03/2025 |
13.996.114 |
-3,08%
|
42,47
|
40,985
|
42,62
|
41,25
|
| 27/03/2025 |
11.757.268 |
-0,57%
|
42,87
|
42,515
|
43,09
|
42,56
|
| 26/03/2025 |
12.950.923 |
-1,06%
|
43,47
|
42,73
|
43,72
|
42,82
|
| 25/03/2025 |
9.853.201 |
0,49%
|
43,27
|
43,045
|
43,53
|
43,28
|
| 24/03/2025 |
13.690.897 |
1,41%
|
42,28
|
42,75
|
43,14
|
43,07
|
| 21/03/2025 |
21.238.250 |
-0,02%
|
42,31
|
41,895
|
42,66
|
42,47
|
| 20/03/2025 |
15.770.426 |
0,64%
|
41,76
|
41,67
|
42,72
|
42,48
|
| 19/03/2025 |
16.202.727 |
1,35%
|
41,60
|
41,30
|
42,6983
|
42,21
|
| 18/03/2025 |
14.903.240 |
0,35%
|
41,63
|
41,29
|
41,83
|
41,65
|
| 17/03/2025 |
15.213.377 |
1,35%
|
40,88
|
40,61
|
41,7699
|
41,44
|
| 14/03/2025 |
14.529.510 |
3,08%
|
40,24
|
40,19
|
41,015
|
40,89
|
| 13/03/2025 |
16.959.973 |
-0,60%
|
40,00
|
39,33
|
40,19
|
39,67
|
| 12/03/2025 |
19.396.216 |
0,76%
|
39,68
|
39,20
|
40,50
|
39,91
|
| 11/03/2025 |
23.413.030 |
-0,55%
|
39,68
|
39,27
|
40,66
|
39,61
|
| 10/03/2025 |
36.475.985 |
-3,85%
|
40,34
|
39,185
|
40,605
|
39,83
|
| 07/03/2025 |
22.044.162 |
0,49%
|
41,77
|
40,63
|
41,73
|
41,40
|
| 06/03/2025 |
28.354.488 |
-1,96%
|
41,77
|
40,9556
|
41,89
|
41,20
|
| 05/03/2025 |
22.562.898 |
-0,89%
|
44,81
|
41,705
|
42,69
|
42,29
|
| 04/03/2025 |
34.868.441 |
-6,36%
|
44,81
|
42,03
|
44,84
|
42,67
|
| 03/03/2025 |
21.339.369 |
-1,17%
|
46,21
|
45,22
|
46,95
|
45,56
|
| 28/02/2025 |
23.282.631 |
4,49%
|
44,06
|
44,199
|
46,20
|
46,10
|
| 27/02/2025 |
13.928.724 |
0,41%
|
44,06
|
43,48
|
44,7756
|
44,12
|
| 26/02/2025 |
10.099.438 |
0,00%
|
44,61
|
43,86
|
44,5453
|
43,94
|
| 25/02/2025 |
18.901.502 |
-1,17%
|
45,14
|
43,35
|
44,835
|
43,94
|
| 24/02/2025 |
12.107.679 |
-0,78%
|
45,25
|
44,45
|
45,0416
|
44,46
|
| 21/02/2025 |
17.456.389 |
-1,08%
|
45,92
|
44,535
|
45,60
|
44,81
|
| 20/02/2025 |
21.668.142 |
-1,54%
|
45,79
|
45,04
|
46,19
|
45,30
|
| 19/02/2025 |
20.438.650 |
-1,12%
|
46,62
|
45,4201
|
46,055
|
46,01
|
| 18/02/2025 |
19.005.639 |
-0,92%
|
46,50
|
46,16
|
46,65
|
46,53
|
| 17/02/2025 |
6.609.338 |
0,00%
|
46,50
|
46,49
|
47,09
|
46,96
|
| 14/02/2025 |
12.519.154 |
1,36%
|
46,50
|
46,495
|
47,08
|
46,93
|
| 13/02/2025 |
10.748.554 |
0,26%
|
46,48
|
45,97
|
46,565
|
46,33
|
| 12/02/2025 |
12.804.529 |
-1,24%
|
46,57
|
45,935
|
46,56
|
46,21
|
| 11/02/2025 |
8.627.340 |
0,26%
|
46,57
|
46,275
|
46,93
|
46,79
|
| 10/02/2025 |
11.001.047 |
-1,54%
|
47,84
|
46,40
|
47,55
|
46,67
|
| 07/02/2025 |
10.585.123 |
-0,71%
|
47,44
|
47,38
|
47,9545
|
47,40
|
| 06/02/2025 |
14.733.541 |
1,34%
|
47,44
|
47,17
|
47,98
|
47,74
|
| 05/02/2025 |
10.549.522 |
0,71%
|
46,43
|
46,6448
|
47,125
|
47,11
|
| 04/02/2025 |
13.045.765 |
1,08%
|
45,42
|
46,27
|
47,13
|
46,71
|
| 03/02/2025 |
13.248.430 |
-0,19%
|
46,70
|
45,11
|
46,48
|
46,21
|
| 31/01/2025 |
11.159.710 |
-0,90%
|
46,71
|
46,16
|
46,825
|
46,30
|
| 30/01/2025 |
14.190.132 |
-0,06%
|
47,14
|
46,40
|
47,16
|
46,72
|
| 29/01/2025 |
10.194.651 |
-0,19%
|
46,77
|
46,6405
|
47,39
|
46,75
|
| 28/01/2025 |
11.790.832 |
-0,53%
|
47,07
|
46,71
|
47,4358
|
46,84
|
| 27/01/2025 |
14.950.126 |
1,23%
|
46,54
|
46,38
|
47,14
|
47,09
|
| 24/01/2025 |
10.206.187 |
0,28%
|
46,19
|
46,1703
|
46,86
|
46,52
|
| 23/01/2025 |
17.360.303 |
1,31%
|
46,60
|
46,05
|
46,89
|
46,39
|
| 22/01/2025 |
16.943.177 |
-1,87%
|
46,72
|
45,76
|
46,73
|
45,79
|
| 21/01/2025 |
24.588.268 |
0,28%
|
46,56
|
46,5403
|
47,15
|
46,66
|
| 20/01/2025 |
12.739.808 |
0,00%
|
46,56
|
46,08
|
46,88
|
46,53
|
| 17/01/2025 |
19.530.370 |
-0,24%
|
47,00
|
46,08
|
46,88
|
46,6004
|
| 16/01/2025 |
30.181.961 |
-0,98%
|
47,20
|
45,82
|
47,49
|
46,64
|
| 15/01/2025 |
23.425.075 |
3,20%
|
45,60
|
46,84
|
47,46
|
47,10
|
| 14/01/2025 |
16.544.041 |
1,60%
|
45,10
|
45,24
|
45,92
|
45,78
|
| 13/01/2025 |
15.801.022 |
-0,11%
|
46,00
|
44,69
|
47,88
|
45,06
|
| 10/01/2025 |
19.430.795 |
-2,40%
|
45,99
|
44,735
|
46,04
|
45,11
|
| 09/01/2025 |
21.190.594 |
0,15%
|
45,99
|
45,69
|
46,255
|
46,21
|
| 08/01/2025 |
20.033.527 |
0,28%
|
46,31
|
45,69
|
46,255
|
46,15
|
| 07/01/2025 |
18.807.888 |
1,50%
|
46,31
|
45,6503
|
46,64
|
46,08
|
| 06/01/2025 |
14.866.223 |
1,32%
|
45,22
|
45,0999
|
46,15
|
45,40
|
| 03/01/2025 |
10.988.566 |
1,17%
|
44,16
|
44,15
|
44,85
|
44,81
|
| 02/01/2025 |
10.761.921 |
0,84%
|
44,16
|
43,80
|
44,5868
|
44,29
|
| 31/12/2024 |
0 |
0,09%
|
44,04
|
43,71
|
44,225
|
43,95
|
| 30/12/2024 |
6.717.720 |
-0,91%
|
43,97
|
43,555
|
44,14
|
43,97
|
| 27/12/2024 |
7.642.254 |
-0,47%
|
44,23
|
44,06
|
44,78
|
44,34
|
| 26/12/2024 |
7.729.131 |
0,38%
|
44,00
|
44,105
|
44,58
|
44,55
|
| 24/12/2024 |
0 |
1,03%
|
44,00
|
43,95
|
44,415
|
44,38
|
| 23/12/2024 |
16.131.848 |
-0,70%
|
43,20
|
42,78
|
44,11
|
43,89
|
