Celldex Therapeutics Inc (CLDX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
403.691 |
1,05%
|
35,68
|
35,24
|
36,37
|
35,65
|
| 24/07/2026 |
198.227 |
-0,40%
|
35,76
|
34,78
|
35,76
|
35,28
|
| 23/07/2026 |
331.982 |
1,87%
|
34,25
|
34,09
|
35,75
|
35,42
|
| 22/07/2026 |
592.538 |
-2,50%
|
33,83
|
33,37
|
35,82
|
34,77
|
| 21/07/2026 |
364.134 |
0,68%
|
35,58
|
34,63
|
35,99
|
35,66
|
| 20/07/2026 |
219.387 |
0,20%
|
36,05
|
35,29
|
36,32
|
35,42
|
| 17/07/2026 |
374.549 |
-0,14%
|
34,71
|
34,37
|
36,01
|
35,35
|
| 16/07/2026 |
365.047 |
-7,60%
|
37,49
|
34,98
|
37,86
|
35,40
|
| 15/07/2026 |
159.319 |
0,37%
|
38,13
|
37,51
|
38,66
|
38,31
|
| 14/07/2026 |
230.884 |
-0,93%
|
38,70
|
38,10
|
39,15
|
38,17
|
| 13/07/2026 |
258.665 |
-1,48%
|
38,61
|
37,62
|
38,62
|
38,53
|
| 10/07/2026 |
270.251 |
0,33%
|
38,90
|
37,87
|
39,19
|
39,11
|
| 09/07/2026 |
263.731 |
0,05%
|
39,30
|
38,58
|
39,50
|
38,98
|
| 08/07/2026 |
480.498 |
-2,43%
|
39,48
|
38,73
|
40,035
|
38,96
|
| 07/07/2026 |
626.965 |
5,22%
|
38,13
|
37,36
|
40,30
|
39,93
|
| 06/07/2026 |
180.341 |
-1,09%
|
38,16
|
37,27
|
38,495
|
37,95
|
| 02/07/2026 |
288.416 |
4,32%
|
36,95
|
36,18
|
38,425
|
38,37
|
| 01/07/2026 |
303.759 |
-1,16%
|
37,15
|
36,58
|
37,35
|
36,78
|
| 30/06/2026 |
823.234 |
-0,61%
|
37,42
|
37,02
|
39,12
|
37,21
|
| 29/06/2026 |
471.197 |
6,18%
|
35,32
|
34,73
|
37,54
|
37,44
|
| 26/06/2026 |
2.936.932 |
3,43%
|
34,06
|
33,82
|
35,47
|
35,26
|
| 25/06/2026 |
399.839 |
0,92%
|
33,71
|
33,71
|
35,39
|
34,09
|
| 24/06/2026 |
400.213 |
2,43%
|
32,95
|
32,94
|
34,13
|
33,78
|
| 23/06/2026 |
269.405 |
-1,29%
|
32,87
|
32,87
|
33,705
|
32,98
|
| 22/06/2026 |
427.787 |
3,02%
|
32,90
|
32,29
|
33,46
|
33,41
|
| 18/06/2026 |
1.278.811 |
-1,52%
|
33,69
|
32,36
|
34,095
|
32,43
|
| 17/06/2026 |
324.895 |
1,89%
|
32,58
|
32,32
|
33,55
|
32,93
|
| 16/06/2026 |
458.675 |
0,62%
|
32,20
|
31,43
|
32,44
|
32,32
|
| 15/06/2026 |
357.555 |
2,72%
|
31,29
|
31,12
|
32,21
|
32,12
|
| 12/06/2026 |
236.029 |
4,37%
|
29,94
|
29,94
|
31,39
|
31,27
|
| 11/06/2026 |
328.046 |
2,08%
|
29,41
|
29,405
|
30,20
|
29,96
|
| 10/06/2026 |
206.039 |
-0,84%
|
29,92
|
29,29
|
30,29
|
29,35
|
| 09/06/2026 |
222.172 |
3,64%
|
29,03
|
28,54
|
29,73
|
29,60
|
| 08/06/2026 |
260.254 |
-0,21%
|
28,87
|
28,38
|
28,98
|
28,56
|
| 05/06/2026 |
418.184 |
-4,38%
|
29,83
|
28,49
|
29,935
|
28,62
|
| 04/06/2026 |
205.315 |
0,54%
|
30,10
|
29,93
|
30,61
|
29,93
|
| 03/06/2026 |
330.090 |
3,01%
|
28,90
|
28,90
|
29,86
|
29,77
|
| 02/06/2026 |
293.403 |
-4,11%
|
29,73
|
28,82
|
29,73
|
28,90
|
| 01/06/2026 |
270.483 |
-4,10%
|
31,02
|
29,75
|
31,06
|
30,14
|
| 29/05/2026 |
263.748 |
-0,85%
|
31,79
|
31,24
|
31,79
|
31,43
|
| 28/05/2026 |
160.410 |
0,16%
|
31,30
|
31,07
|
32,27
|
31,70
|
| 27/05/2026 |
166.022 |
2,59%
|
31,01
|
30,98
|
32,03
|
31,65
|
| 26/05/2026 |
219.109 |
0,39%
|
30,84
|
30,42
|
30,93
|
30,85
|
| 22/05/2026 |
196.490 |
0,49%
|
30,66
|
30,66
|
31,22
|
30,73
|
| 21/05/2026 |
282.895 |
-1,04%
|
30,75
|
30,37
|
31,08
|
30,58
|
| 20/05/2026 |
238.113 |
2,49%
|
30,40
|
30,35
|
31,07
|
30,90
|
| 19/05/2026 |
234.236 |
-0,23%
|
30,08
|
29,33
|
30,36
|
30,15
|
| 18/05/2026 |
310.859 |
-3,57%
|
31,45
|
29,72
|
31,69
|
30,22
|
| 15/05/2026 |
298.718 |
-3,42%
|
32,07
|
31,15
|
32,20
|
31,34
|
| 14/05/2026 |
219.594 |
-0,18%
|
32,70
|
31,60
|
32,82
|
32,45
|
| 13/05/2026 |
370.994 |
1,59%
|
32,25
|
32,11
|
33,00
|
32,51
|
| 12/05/2026 |
293.145 |
-0,87%
|
32,45
|
31,74
|
32,45
|
32,00
|
| 11/05/2026 |
340.374 |
-4,97%
|
33,98
|
31,91
|
34,78
|
32,28
|
| 08/05/2026 |
291.916 |
1,95%
|
34,94
|
32,93
|
34,94
|
33,97
|
| 07/05/2026 |
326.831 |
-3,11%
|
34,25
|
32,63
|
34,25
|
33,32
|
| 06/05/2026 |
189.240 |
1,57%
|
33,91
|
33,33
|
34,50
|
34,39
|
| 05/05/2026 |
263.779 |
3,33%
|
33,13
|
32,51
|
34,06
|
33,86
|
| 04/05/2026 |
192.636 |
1,42%
|
32,17
|
32,17
|
32,99
|
32,77
|
| 01/05/2026 |
157.940 |
-1,73%
|
32,90
|
32,17
|
33,86
|
32,31
|
| 30/04/2026 |
264.333 |
2,30%
|
32,70
|
32,29
|
33,31
|
32,88
|
| 29/04/2026 |
215.252 |
-3,28%
|
32,73
|
31,73
|
32,99
|
32,14
|
| 28/04/2026 |
281.319 |
-1,28%
|
33,96
|
33,21
|
34,48
|
33,23
|
| 27/04/2026 |
318.417 |
1,11%
|
33,15
|
33,15
|
34,475
|
33,66
|
| 24/04/2026 |
210.707 |
-0,77%
|
33,80
|
32,89
|
33,80
|
33,29
|
| 23/04/2026 |
261.403 |
-1,93%
|
34,51
|
33,19
|
34,73
|
33,55
|
| 22/04/2026 |
310.894 |
-0,12%
|
34,57
|
33,92
|
34,74
|
34,21
|
| 21/04/2026 |
290.547 |
-0,38%
|
34,39
|
33,79
|
34,39
|
34,25
|
| 20/04/2026 |
333.288 |
-0,49%
|
35,79
|
34,35
|
35,79
|
34,38
|
| 17/04/2026 |
374.829 |
2,04%
|
34,55
|
34,36
|
35,285
|
34,55
|
| 16/04/2026 |
253.097 |
-0,03%
|
33,82
|
33,415
|
33,90
|
33,86
|
| 15/04/2026 |
299.057 |
1,62%
|
33,49
|
33,49
|
34,22
|
33,87
|
| 14/04/2026 |
275.051 |
2,27%
|
32,63
|
32,49
|
33,70
|
33,33
|
| 13/04/2026 |
324.528 |
1,09%
|
32,31
|
32,13
|
32,79
|
32,59
|
| 10/04/2026 |
206.777 |
-4,10%
|
33,60
|
32,09
|
33,60
|
32,24
|
| 09/04/2026 |
298.836 |
3,73%
|
32,45
|
32,41
|
33,86
|
33,62
|
| 08/04/2026 |
790.524 |
3,38%
|
31,97
|
31,04
|
32,43
|
32,41
|
| 07/04/2026 |
935.437 |
-0,06%
|
30,96
|
30,61
|
31,62
|
31,35
|
| 06/04/2026 |
626.320 |
1,00%
|
31,77
|
31,00
|
32,14
|
31,37
|
| 02/04/2026 |
1.433.738 |
-0,64%
|
29,31
|
28,45
|
31,31
|
31,06
|
| 01/04/2026 |
182.087 |
-1,45%
|
31,94
|
31,155
|
32,59
|
31,26
|
| 31/03/2026 |
456.707 |
7,60%
|
30,48
|
30,48
|
32,40
|
31,72
|
| 30/03/2026 |
252.149 |
-2,71%
|
30,24
|
29,31
|
30,49
|
29,48
|
| 27/03/2026 |
324.565 |
-4,57%
|
31,29
|
30,15
|
31,29
|
30,30
|
| 26/03/2026 |
243.043 |
0,22%
|
31,17
|
31,17
|
32,63
|
31,75
|
| 25/03/2026 |
252.064 |
1,57%
|
31,77
|
31,39
|
32,29
|
31,68
|
| 24/03/2026 |
511.063 |
-1,92%
|
31,40
|
30,615
|
31,73
|
31,19
|
| 23/03/2026 |
428.351 |
2,91%
|
32,53
|
31,75
|
34,51
|
31,80
|
| 20/03/2026 |
1.743.692 |
2,90%
|
29,99
|
29,99
|
31,82
|
30,90
|
| 19/03/2026 |
297.667 |
5,22%
|
28,18
|
27,92
|
30,43
|
30,03
|
| 18/03/2026 |
332.716 |
-3,71%
|
29,38
|
28,40
|
29,40
|
28,54
|
| 17/03/2026 |
196.514 |
-1,82%
|
30,18
|
29,58
|
30,23
|
29,64
|
| 16/03/2026 |
261.379 |
2,30%
|
29,90
|
29,72
|
30,76
|
30,19
|
| 13/03/2026 |
198.303 |
-1,24%
|
30,29
|
29,37
|
30,93
|
29,51
|
| 12/03/2026 |
267.994 |
-4,32%
|
30,75
|
29,395
|
30,75
|
29,88
|
| 11/03/2026 |
279.574 |
0,26%
|
31,07
|
30,58
|
31,65
|
31,23
|
| 10/03/2026 |
299.483 |
1,37%
|
30,87
|
30,60
|
31,82
|
31,15
|
| 09/03/2026 |
498.503 |
4,42%
|
29,24
|
29,24
|
31,85
|
30,73
|
| 06/03/2026 |
260.353 |
0,24%
|
28,81
|
28,62
|
29,81
|
29,43
|
| 05/03/2026 |
327.562 |
-0,61%
|
29,05
|
28,64
|
29,57
|
29,36
|
| 04/03/2026 |
339.308 |
2,07%
|
29,06
|
28,98
|
30,12
|
29,54
|
