Celldex Therapeutics Inc (CLDX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
441.831 |
-3,53%
|
29,12
|
28,85
|
30,03
|
28,94
|
| 02/03/2026 |
454.441 |
-0,30%
|
29,94
|
29,66
|
30,62
|
30,00
|
| 27/02/2026 |
580.462 |
-1,80%
|
30,15
|
29,44
|
30,36
|
30,09
|
| 26/02/2026 |
419.118 |
-0,58%
|
30,87
|
29,86
|
31,29
|
30,64
|
| 25/02/2026 |
884.432 |
24,07%
|
25,55
|
25,55
|
31,00
|
30,82
|
| 24/02/2026 |
295.312 |
2,14%
|
24,53
|
24,30
|
25,08
|
24,84
|
| 23/02/2026 |
341.858 |
5,65%
|
23,65
|
23,59
|
24,59
|
24,32
|
| 20/02/2026 |
218.520 |
-2,21%
|
23,34
|
22,64
|
23,40
|
23,02
|
| 19/02/2026 |
208.818 |
2,35%
|
22,87
|
22,87
|
23,56
|
23,54
|
| 18/02/2026 |
345.101 |
0,26%
|
22,93
|
22,93
|
23,37
|
23,00
|
| 17/02/2026 |
315.653 |
-0,26%
|
22,94
|
22,455
|
23,235
|
22,94
|
| 13/02/2026 |
338.373 |
-2,42%
|
23,66
|
22,52
|
24,11
|
23,00
|
| 12/02/2026 |
194.864 |
-4,19%
|
24,57
|
23,09
|
24,64
|
23,57
|
| 11/02/2026 |
161.027 |
-0,12%
|
24,72
|
23,70
|
24,74
|
24,60
|
| 10/02/2026 |
218.680 |
-0,73%
|
24,69
|
24,46
|
25,22
|
24,63
|
| 09/02/2026 |
225.224 |
4,42%
|
23,74
|
23,64
|
24,88
|
24,81
|
| 06/02/2026 |
316.330 |
5,23%
|
23,15
|
22,36
|
23,975
|
23,76
|
| 05/02/2026 |
371.154 |
-6,96%
|
24,04
|
22,56
|
24,21
|
22,58
|
| 04/02/2026 |
283.852 |
-3,58%
|
25,32
|
24,07
|
25,32
|
24,27
|
| 03/02/2026 |
224.118 |
2,07%
|
24,72
|
24,68
|
25,57
|
25,17
|
| 02/02/2026 |
266.203 |
0,24%
|
24,60
|
24,38
|
25,14
|
24,66
|
| 30/01/2026 |
243.745 |
-0,36%
|
24,39
|
23,98
|
24,96
|
24,60
|
| 29/01/2026 |
173.816 |
-0,32%
|
24,73
|
24,50
|
24,98
|
24,69
|
| 28/01/2026 |
143.199 |
-5,57%
|
26,21
|
24,635
|
26,21
|
24,77
|
| 27/01/2026 |
180.810 |
-1,28%
|
26,56
|
25,98
|
26,86
|
26,23
|
| 26/01/2026 |
209.301 |
2,51%
|
25,57
|
25,54
|
26,75
|
26,57
|
| 23/01/2026 |
176.631 |
-3,46%
|
26,56
|
25,71
|
26,58
|
25,92
|
| 22/01/2026 |
164.176 |
2,60%
|
26,03
|
26,01
|
26,935
|
26,85
|
| 21/01/2026 |
164.069 |
4,10%
|
25,40
|
25,37
|
26,21
|
26,17
|
| 20/01/2026 |
166.821 |
-1,99%
|
25,16
|
25,00
|
25,42
|
25,14
|
| 16/01/2026 |
201.259 |
-0,16%
|
25,78
|
25,60
|
26,13
|
25,65
|
| 15/01/2026 |
266.851 |
-2,47%
|
26,24
|
25,28
|
26,24
|
25,69
|
| 14/01/2026 |
434.282 |
1,58%
|
25,95
|
25,80
|
26,93
|
26,34
|
| 13/01/2026 |
277.681 |
1,01%
|
25,57
|
25,23
|
26,47
|
25,93
|
| 12/01/2026 |
330.869 |
-6,25%
|
27,20
|
25,26
|
27,20
|
25,67
|
| 09/01/2026 |
219.914 |
0,11%
|
27,59
|
27,01
|
28,00
|
27,38
|
| 08/01/2026 |
373.389 |
-1,48%
|
27,27
|
27,01
|
27,95
|
27,35
|
| 07/01/2026 |
254.737 |
5,63%
|
26,52
|
26,52
|
28,03
|
27,76
|
| 06/01/2026 |
460.529 |
2,66%
|
25,35
|
25,25
|
26,35
|
26,28
|
| 20/11/2025 |
251.786 |
0,60%
|
24,93
|
24,76
|
26,06
|
25,07
|
| 19/11/2025 |
328.274 |
-2,58%
|
25,35
|
24,57
|
25,64
|
24,92
|
| 18/11/2025 |
174.805 |
-1,62%
|
25,58
|
24,92
|
25,97
|
25,58
|
| 17/11/2025 |
402.991 |
1,76%
|
25,46
|
25,40
|
26,50
|
26,00
|
| 14/11/2025 |
384.081 |
7,72%
|
23,47
|
23,47
|
25,62
|
25,55
|
| 13/11/2025 |
282.139 |
-2,19%
|
23,95
|
23,625
|
24,46
|
23,72
|
| 12/11/2025 |
252.403 |
-0,49%
|
24,22
|
23,79
|
24,98
|
24,25
|
| 11/11/2025 |
413.263 |
7,50%
|
22,24
|
22,12
|
24,75
|
24,37
|
| 10/11/2025 |
420.601 |
-1,00%
|
23,28
|
22,32
|
23,47
|
22,67
|
| 07/11/2025 |
281.896 |
-1,55%
|
23,26
|
22,51
|
23,26
|
22,90
|
| 06/11/2025 |
265.058 |
-1,98%
|
23,49
|
23,02
|
23,50
|
23,26
|
| 05/11/2025 |
341.319 |
-0,50%
|
23,86
|
23,30
|
24,00
|
23,73
|
| 04/11/2025 |
432.824 |
-3,64%
|
24,00
|
23,65
|
24,75
|
23,85
|
| 03/11/2025 |
353.729 |
-7,41%
|
26,46
|
24,43
|
26,80
|
24,75
|
| 31/10/2025 |
348.075 |
2,81%
|
26,00
|
25,69
|
26,82
|
26,73
|
| 30/10/2025 |
276.095 |
0,04%
|
25,92
|
25,92
|
26,63
|
26,00
|
| 29/10/2025 |
214.031 |
-3,95%
|
26,85
|
25,72
|
26,85
|
25,99
|
| 28/10/2025 |
147.326 |
-1,13%
|
27,24
|
26,91
|
27,65
|
27,06
|
| 27/10/2025 |
203.237 |
2,43%
|
26,82
|
26,82
|
27,82
|
27,37
|
| 24/10/2025 |
171.832 |
1,75%
|
26,62
|
26,19
|
26,77
|
26,72
|
| 23/10/2025 |
367.752 |
-1,72%
|
26,80
|
25,97
|
26,87
|
26,26
|
| 22/10/2025 |
188.898 |
-4,26%
|
27,91
|
26,59
|
27,91
|
26,72
|
| 21/10/2025 |
201.640 |
0,87%
|
28,03
|
27,48
|
28,59
|
27,91
|
| 20/10/2025 |
195.372 |
3,13%
|
27,58
|
26,78
|
27,80
|
27,67
|
| 17/10/2025 |
208.961 |
1,05%
|
26,35
|
26,25
|
26,98
|
26,83
|
| 16/10/2025 |
173.093 |
-2,89%
|
27,53
|
26,26
|
27,86
|
26,55
|
| 15/10/2025 |
347.271 |
3,29%
|
26,21
|
26,21
|
27,73
|
27,34
|
| 14/10/2025 |
250.209 |
-2,43%
|
26,81
|
26,45
|
27,44
|
26,47
|
| 13/10/2025 |
275.470 |
1,34%
|
25,48
|
25,01
|
27,34
|
27,13
|
| 10/10/2025 |
312.085 |
-2,80%
|
27,62
|
26,44
|
27,62
|
26,77
|
| 09/10/2025 |
260.009 |
1,10%
|
27,20
|
27,20
|
27,98
|
27,54
|
| 08/10/2025 |
314.144 |
3,89%
|
26,40
|
26,17
|
27,80
|
27,24
|
| 07/10/2025 |
199.836 |
-0,61%
|
26,45
|
25,84
|
26,45
|
26,22
|
| 06/10/2025 |
244.301 |
-0,11%
|
26,50
|
26,14
|
26,86
|
26,38
|
| 03/10/2025 |
244.787 |
2,17%
|
25,99
|
25,97
|
26,51
|
26,41
|
| 02/10/2025 |
246.433 |
2,21%
|
25,38
|
24,51
|
25,87
|
25,85
|
| 01/10/2025 |
290.213 |
-2,24%
|
25,88
|
25,15
|
25,98
|
25,29
|
| 30/09/2025 |
343.104 |
-1,22%
|
25,96
|
25,45
|
26,19
|
25,87
|
| 29/09/2025 |
191.880 |
0,19%
|
26,14
|
25,79
|
26,46
|
26,19
|
| 26/09/2025 |
283.078 |
3,52%
|
25,68
|
25,30
|
26,36
|
26,14
|
| 25/09/2025 |
338.642 |
-1,37%
|
25,57
|
24,82
|
25,60
|
25,25
|
| 24/09/2025 |
302.193 |
5,65%
|
24,22
|
24,03
|
25,62
|
25,60
|
| 23/09/2025 |
235.837 |
-2,53%
|
24,87
|
24,13
|
24,92
|
24,23
|
| 22/09/2025 |
226.134 |
1,02%
|
24,65
|
24,25
|
25,28
|
24,86
|
| 19/09/2025 |
1.167.641 |
-5,05%
|
25,84
|
24,53
|
25,84
|
24,61
|
| 18/09/2025 |
302.972 |
5,97%
|
24,85
|
24,85
|
26,28
|
25,92
|
| 17/09/2025 |
239.081 |
-0,49%
|
24,54
|
24,42
|
25,87
|
24,46
|
| 16/09/2025 |
229.410 |
0,33%
|
24,50
|
24,49
|
25,00
|
24,58
|
| 15/09/2025 |
219.485 |
0,20%
|
24,58
|
24,09
|
24,84
|
24,50
|
| 12/09/2025 |
335.559 |
-2,98%
|
25,18
|
24,35
|
25,245
|
24,45
|
| 11/09/2025 |
330.227 |
0,96%
|
25,18
|
24,81
|
25,51
|
25,20
|
| 10/09/2025 |
363.020 |
2,72%
|
24,31
|
24,18
|
25,25
|
24,96
|
| 09/09/2025 |
241.034 |
3,85%
|
23,51
|
23,00
|
24,35
|
24,30
|
| 08/09/2025 |
338.991 |
2,32%
|
22,85
|
22,51
|
24,01
|
23,40
|
| 05/09/2025 |
323.048 |
0,40%
|
22,95
|
22,60
|
23,48
|
22,87
|
| 04/09/2025 |
312.616 |
-3,52%
|
23,52
|
22,34
|
23,52
|
22,78
|
| 03/09/2025 |
497.197 |
7,03%
|
21,98
|
21,81
|
23,67
|
23,61
|
| 02/09/2025 |
348.611 |
-0,09%
|
22,02
|
22,01
|
22,76
|
22,06
|
| 29/08/2025 |
238.000 |
-1,34%
|
22,52
|
21,72
|
22,58
|
22,08
|
| 28/08/2025 |
245.641 |
-0,97%
|
22,76
|
22,20
|
23,21
|
22,38
|
| 27/08/2025 |
294.105 |
3,91%
|
21,72
|
21,49
|
23,00
|
22,60
|
