Celldex Therapeutics Inc (CLDX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 11/05/2026 |
340.374 |
-4,97%
|
33,98
|
31,91
|
34,78
|
32,28
|
| 08/05/2026 |
291.916 |
1,95%
|
34,94
|
32,93
|
34,94
|
33,97
|
| 07/05/2026 |
326.831 |
-3,11%
|
34,25
|
32,63
|
34,25
|
33,32
|
| 06/05/2026 |
189.240 |
1,57%
|
33,91
|
33,33
|
34,50
|
34,39
|
| 05/05/2026 |
263.779 |
3,33%
|
33,13
|
32,51
|
34,06
|
33,86
|
| 04/05/2026 |
192.636 |
1,42%
|
32,17
|
32,17
|
32,99
|
32,77
|
| 01/05/2026 |
157.940 |
-1,73%
|
32,90
|
32,17
|
33,86
|
32,31
|
| 30/04/2026 |
264.333 |
2,30%
|
32,70
|
32,29
|
33,31
|
32,88
|
| 29/04/2026 |
215.252 |
-3,28%
|
32,73
|
31,73
|
32,99
|
32,14
|
| 28/04/2026 |
281.319 |
-1,28%
|
33,96
|
33,21
|
34,48
|
33,23
|
| 27/04/2026 |
318.417 |
1,11%
|
33,15
|
33,15
|
34,475
|
33,66
|
| 24/04/2026 |
210.707 |
-0,77%
|
33,80
|
32,89
|
33,80
|
33,29
|
| 23/04/2026 |
261.403 |
-1,93%
|
34,51
|
33,19
|
34,73
|
33,55
|
| 22/04/2026 |
310.894 |
-0,12%
|
34,57
|
33,92
|
34,74
|
34,21
|
| 21/04/2026 |
290.547 |
-0,38%
|
34,39
|
33,79
|
34,39
|
34,25
|
| 20/04/2026 |
333.288 |
-0,49%
|
35,79
|
34,35
|
35,79
|
34,38
|
| 17/04/2026 |
374.829 |
2,04%
|
34,55
|
34,36
|
35,285
|
34,55
|
| 16/04/2026 |
253.097 |
-0,03%
|
33,82
|
33,415
|
33,90
|
33,86
|
| 15/04/2026 |
299.057 |
1,62%
|
33,49
|
33,49
|
34,22
|
33,87
|
| 14/04/2026 |
275.051 |
2,27%
|
32,63
|
32,49
|
33,70
|
33,33
|
| 13/04/2026 |
324.528 |
1,09%
|
32,31
|
32,13
|
32,79
|
32,59
|
| 10/04/2026 |
206.777 |
-4,10%
|
33,60
|
32,09
|
33,60
|
32,24
|
| 09/04/2026 |
298.836 |
3,73%
|
32,45
|
32,41
|
33,86
|
33,62
|
| 08/04/2026 |
790.524 |
3,38%
|
31,97
|
31,04
|
32,43
|
32,41
|
| 07/04/2026 |
935.437 |
-0,06%
|
30,96
|
30,61
|
31,62
|
31,35
|
| 06/04/2026 |
626.320 |
1,00%
|
31,77
|
31,00
|
32,14
|
31,37
|
| 02/04/2026 |
1.433.738 |
-0,64%
|
29,31
|
28,45
|
31,31
|
31,06
|
| 01/04/2026 |
182.087 |
-1,45%
|
31,94
|
31,155
|
32,59
|
31,26
|
| 31/03/2026 |
456.707 |
7,60%
|
30,48
|
30,48
|
32,40
|
31,72
|
| 30/03/2026 |
252.149 |
-2,71%
|
30,24
|
29,31
|
30,49
|
29,48
|
| 27/03/2026 |
324.565 |
-4,57%
|
31,29
|
30,15
|
31,29
|
30,30
|
| 26/03/2026 |
243.043 |
0,22%
|
31,17
|
31,17
|
32,63
|
31,75
|
| 25/03/2026 |
252.064 |
1,57%
|
31,77
|
31,39
|
32,29
|
31,68
|
| 24/03/2026 |
511.063 |
-1,92%
|
31,40
|
30,615
|
31,73
|
31,19
|
| 23/03/2026 |
428.351 |
2,91%
|
32,53
|
31,75
|
34,51
|
31,80
|
| 20/03/2026 |
1.743.692 |
2,90%
|
29,99
|
29,99
|
31,82
|
30,90
|
| 19/03/2026 |
297.667 |
5,22%
|
28,18
|
27,92
|
30,43
|
30,03
|
| 18/03/2026 |
332.716 |
-3,71%
|
29,38
|
28,40
|
29,40
|
28,54
|
| 17/03/2026 |
196.514 |
-1,82%
|
30,18
|
29,58
|
30,23
|
29,64
|
| 16/03/2026 |
261.379 |
2,30%
|
29,90
|
29,72
|
30,76
|
30,19
|
| 13/03/2026 |
198.303 |
-1,24%
|
30,29
|
29,37
|
30,93
|
29,51
|
| 12/03/2026 |
267.994 |
-4,32%
|
30,75
|
29,395
|
30,75
|
29,88
|
| 11/03/2026 |
279.574 |
0,26%
|
31,07
|
30,58
|
31,65
|
31,23
|
| 10/03/2026 |
299.483 |
1,37%
|
30,87
|
30,60
|
31,82
|
31,15
|
| 09/03/2026 |
498.503 |
4,42%
|
29,24
|
29,24
|
31,85
|
30,73
|
| 06/03/2026 |
260.353 |
0,24%
|
28,81
|
28,62
|
29,81
|
29,43
|
| 05/03/2026 |
327.562 |
-0,61%
|
29,05
|
28,64
|
29,57
|
29,36
|
| 04/03/2026 |
339.308 |
2,07%
|
29,06
|
28,98
|
30,12
|
29,54
|
| 03/03/2026 |
441.831 |
-3,53%
|
29,12
|
28,85
|
30,03
|
28,94
|
| 02/03/2026 |
454.441 |
-0,30%
|
29,94
|
29,66
|
30,62
|
30,00
|
| 27/02/2026 |
580.462 |
-1,80%
|
30,15
|
29,44
|
30,36
|
30,09
|
| 26/02/2026 |
419.118 |
-0,58%
|
30,87
|
29,86
|
31,29
|
30,64
|
| 25/02/2026 |
884.432 |
24,07%
|
25,55
|
25,55
|
31,00
|
30,82
|
| 24/02/2026 |
295.312 |
2,14%
|
24,53
|
24,30
|
25,08
|
24,84
|
| 23/02/2026 |
341.858 |
5,65%
|
23,65
|
23,59
|
24,59
|
24,32
|
| 20/02/2026 |
218.520 |
-2,21%
|
23,34
|
22,64
|
23,40
|
23,02
|
| 19/02/2026 |
208.818 |
2,35%
|
22,87
|
22,87
|
23,56
|
23,54
|
| 18/02/2026 |
345.101 |
0,26%
|
22,93
|
22,93
|
23,37
|
23,00
|
| 17/02/2026 |
315.653 |
-0,26%
|
22,94
|
22,455
|
23,235
|
22,94
|
| 13/02/2026 |
338.373 |
-2,42%
|
23,66
|
22,52
|
24,11
|
23,00
|
| 12/02/2026 |
194.864 |
-4,19%
|
24,57
|
23,09
|
24,64
|
23,57
|
| 11/02/2026 |
161.027 |
-0,12%
|
24,72
|
23,70
|
24,74
|
24,60
|
| 10/02/2026 |
218.680 |
-0,73%
|
24,69
|
24,46
|
25,22
|
24,63
|
| 09/02/2026 |
225.224 |
4,42%
|
23,74
|
23,64
|
24,88
|
24,81
|
| 06/02/2026 |
316.330 |
5,23%
|
23,15
|
22,36
|
23,975
|
23,76
|
| 05/02/2026 |
371.154 |
-6,96%
|
24,04
|
22,56
|
24,21
|
22,58
|
| 04/02/2026 |
283.852 |
-3,58%
|
25,32
|
24,07
|
25,32
|
24,27
|
| 03/02/2026 |
224.118 |
2,07%
|
24,72
|
24,68
|
25,57
|
25,17
|
| 02/02/2026 |
266.203 |
0,24%
|
24,60
|
24,38
|
25,14
|
24,66
|
| 30/01/2026 |
243.745 |
-0,36%
|
24,39
|
23,98
|
24,96
|
24,60
|
| 29/01/2026 |
173.816 |
-0,32%
|
24,73
|
24,50
|
24,98
|
24,69
|
| 28/01/2026 |
143.199 |
-5,57%
|
26,21
|
24,635
|
26,21
|
24,77
|
| 27/01/2026 |
180.810 |
-1,28%
|
26,56
|
25,98
|
26,86
|
26,23
|
| 26/01/2026 |
209.301 |
2,51%
|
25,57
|
25,54
|
26,75
|
26,57
|
| 23/01/2026 |
176.631 |
-3,46%
|
26,56
|
25,71
|
26,58
|
25,92
|
| 22/01/2026 |
164.176 |
2,60%
|
26,03
|
26,01
|
26,935
|
26,85
|
| 21/01/2026 |
164.069 |
4,10%
|
25,40
|
25,37
|
26,21
|
26,17
|
| 20/01/2026 |
166.821 |
-1,99%
|
25,16
|
25,00
|
25,42
|
25,14
|
| 16/01/2026 |
201.259 |
-0,16%
|
25,78
|
25,60
|
26,13
|
25,65
|
| 15/01/2026 |
266.851 |
-2,47%
|
26,24
|
25,28
|
26,24
|
25,69
|
| 14/01/2026 |
434.282 |
1,58%
|
25,95
|
25,80
|
26,93
|
26,34
|
| 13/01/2026 |
277.681 |
1,01%
|
25,57
|
25,23
|
26,47
|
25,93
|
| 12/01/2026 |
330.869 |
-6,25%
|
27,20
|
25,26
|
27,20
|
25,67
|
| 09/01/2026 |
219.914 |
0,11%
|
27,59
|
27,01
|
28,00
|
27,38
|
| 08/01/2026 |
373.389 |
-1,48%
|
27,27
|
27,01
|
27,95
|
27,35
|
| 07/01/2026 |
254.737 |
5,63%
|
26,52
|
26,52
|
28,03
|
27,76
|
| 06/01/2026 |
460.529 |
2,66%
|
25,35
|
25,25
|
26,35
|
26,28
|
| 20/11/2025 |
251.786 |
0,60%
|
24,93
|
24,76
|
26,06
|
25,07
|
| 19/11/2025 |
328.274 |
-2,58%
|
25,35
|
24,57
|
25,64
|
24,92
|
| 18/11/2025 |
174.805 |
-1,62%
|
25,58
|
24,92
|
25,97
|
25,58
|
| 17/11/2025 |
402.991 |
1,76%
|
25,46
|
25,40
|
26,50
|
26,00
|
| 14/11/2025 |
384.081 |
7,72%
|
23,47
|
23,47
|
25,62
|
25,55
|
| 13/11/2025 |
282.139 |
-2,19%
|
23,95
|
23,625
|
24,46
|
23,72
|
| 12/11/2025 |
252.403 |
-0,49%
|
24,22
|
23,79
|
24,98
|
24,25
|
| 11/11/2025 |
413.263 |
7,50%
|
22,24
|
22,12
|
24,75
|
24,37
|
| 10/11/2025 |
420.601 |
-1,00%
|
23,28
|
22,32
|
23,47
|
22,67
|
| 07/11/2025 |
281.896 |
-1,55%
|
23,26
|
22,51
|
23,26
|
22,90
|
| 06/11/2025 |
265.058 |
-1,98%
|
23,49
|
23,02
|
23,50
|
23,26
|
| 05/11/2025 |
341.319 |
-0,50%
|
23,86
|
23,30
|
24,00
|
23,73
|
| 04/11/2025 |
432.824 |
-3,64%
|
24,00
|
23,65
|
24,75
|
23,85
|
