Celldex Therapeutics Inc (CLDX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/11/2025 |
353.729 |
-7,41%
|
26,46
|
24,43
|
26,80
|
24,75
|
| 31/10/2025 |
348.075 |
2,81%
|
26,00
|
25,69
|
26,82
|
26,73
|
| 30/10/2025 |
276.095 |
0,04%
|
25,92
|
25,92
|
26,63
|
26,00
|
| 29/10/2025 |
214.031 |
-3,95%
|
26,85
|
25,72
|
26,85
|
25,99
|
| 28/10/2025 |
147.326 |
-1,13%
|
27,24
|
26,91
|
27,65
|
27,06
|
| 27/10/2025 |
203.237 |
2,43%
|
26,82
|
26,82
|
27,82
|
27,37
|
| 24/10/2025 |
171.832 |
1,75%
|
26,62
|
26,19
|
26,77
|
26,72
|
| 23/10/2025 |
367.752 |
-1,72%
|
26,80
|
25,97
|
26,87
|
26,26
|
| 22/10/2025 |
188.898 |
-4,26%
|
27,91
|
26,59
|
27,91
|
26,72
|
| 21/10/2025 |
201.640 |
0,87%
|
28,03
|
27,48
|
28,59
|
27,91
|
| 20/10/2025 |
195.372 |
3,13%
|
27,58
|
26,78
|
27,80
|
27,67
|
| 17/10/2025 |
208.961 |
1,05%
|
26,35
|
26,25
|
26,98
|
26,83
|
| 16/10/2025 |
173.093 |
-2,89%
|
27,53
|
26,26
|
27,86
|
26,55
|
| 15/10/2025 |
347.271 |
3,29%
|
26,21
|
26,21
|
27,73
|
27,34
|
| 14/10/2025 |
250.209 |
-2,43%
|
26,81
|
26,45
|
27,44
|
26,47
|
| 13/10/2025 |
275.470 |
1,34%
|
25,48
|
25,01
|
27,34
|
27,13
|
| 10/10/2025 |
312.085 |
-2,80%
|
27,62
|
26,44
|
27,62
|
26,77
|
| 09/10/2025 |
260.009 |
1,10%
|
27,20
|
27,20
|
27,98
|
27,54
|
| 08/10/2025 |
314.144 |
3,89%
|
26,40
|
26,17
|
27,80
|
27,24
|
| 07/10/2025 |
199.836 |
-0,61%
|
26,45
|
25,84
|
26,45
|
26,22
|
| 06/10/2025 |
244.301 |
-0,11%
|
26,50
|
26,14
|
26,86
|
26,38
|
| 03/10/2025 |
244.787 |
2,17%
|
25,99
|
25,97
|
26,51
|
26,41
|
| 02/10/2025 |
246.433 |
2,21%
|
25,38
|
24,51
|
25,87
|
25,85
|
| 01/10/2025 |
290.213 |
-2,24%
|
25,88
|
25,15
|
25,98
|
25,29
|
| 30/09/2025 |
343.104 |
-1,22%
|
25,96
|
25,45
|
26,19
|
25,87
|
| 29/09/2025 |
191.880 |
0,19%
|
26,14
|
25,79
|
26,46
|
26,19
|
| 26/09/2025 |
283.078 |
3,52%
|
25,68
|
25,30
|
26,36
|
26,14
|
| 25/09/2025 |
338.642 |
-1,37%
|
25,57
|
24,82
|
25,60
|
25,25
|
| 24/09/2025 |
302.193 |
5,65%
|
24,22
|
24,03
|
25,62
|
25,60
|
| 23/09/2025 |
235.837 |
-2,53%
|
24,87
|
24,13
|
24,92
|
24,23
|
| 22/09/2025 |
226.134 |
1,02%
|
24,65
|
24,25
|
25,28
|
24,86
|
| 19/09/2025 |
1.167.641 |
-5,05%
|
25,84
|
24,53
|
25,84
|
24,61
|
| 18/09/2025 |
302.972 |
5,97%
|
24,85
|
24,85
|
26,28
|
25,92
|
| 17/09/2025 |
239.081 |
-0,49%
|
24,54
|
24,42
|
25,87
|
24,46
|
| 16/09/2025 |
229.410 |
0,33%
|
24,50
|
24,49
|
25,00
|
24,58
|
| 15/09/2025 |
219.485 |
0,20%
|
24,58
|
24,09
|
24,84
|
24,50
|
| 12/09/2025 |
335.559 |
-2,98%
|
25,18
|
24,35
|
25,245
|
24,45
|
| 11/09/2025 |
330.227 |
0,96%
|
25,18
|
24,81
|
25,51
|
25,20
|
| 10/09/2025 |
363.020 |
2,72%
|
24,31
|
24,18
|
25,25
|
24,96
|
| 09/09/2025 |
241.034 |
3,85%
|
23,51
|
23,00
|
24,35
|
24,30
|
| 08/09/2025 |
338.991 |
2,32%
|
22,85
|
22,51
|
24,01
|
23,40
|
| 05/09/2025 |
323.048 |
0,40%
|
22,95
|
22,60
|
23,48
|
22,87
|
| 04/09/2025 |
312.616 |
-3,52%
|
23,52
|
22,34
|
23,52
|
22,78
|
| 03/09/2025 |
497.197 |
7,03%
|
21,98
|
21,81
|
23,67
|
23,61
|
| 02/09/2025 |
348.611 |
-0,09%
|
22,02
|
22,01
|
22,76
|
22,06
|
| 29/08/2025 |
238.000 |
-1,34%
|
22,52
|
21,72
|
22,58
|
22,08
|
| 28/08/2025 |
245.641 |
-0,97%
|
22,76
|
22,20
|
23,21
|
22,38
|
| 27/08/2025 |
294.105 |
3,91%
|
21,72
|
21,49
|
23,00
|
22,60
|
| 26/08/2025 |
362.139 |
-0,82%
|
22,04
|
21,36
|
22,28
|
21,75
|
| 25/08/2025 |
271.358 |
-2,36%
|
22,74
|
21,72
|
22,79
|
21,93
|
| 22/08/2025 |
391.274 |
2,00%
|
22,11
|
21,56
|
22,75
|
22,46
|
| 21/08/2025 |
560.582 |
5,41%
|
20,71
|
20,40
|
22,31
|
22,02
|
| 20/08/2025 |
868.468 |
-13,03%
|
21,96
|
20,84
|
23,02
|
20,89
|
| 19/08/2025 |
365.149 |
-1,88%
|
24,48
|
23,70
|
24,48
|
24,02
|
| 18/08/2025 |
383.181 |
-4,00%
|
25,15
|
24,18
|
25,54
|
24,48
|
| 15/08/2025 |
397.687 |
2,25%
|
25,05
|
24,70
|
25,64
|
25,50
|
| 14/08/2025 |
278.035 |
-0,20%
|
24,50
|
24,30
|
25,115
|
24,94
|
| 13/08/2025 |
390.632 |
5,00%
|
24,42
|
23,98
|
25,76
|
24,99
|
| 12/08/2025 |
545.304 |
18,94%
|
20,24
|
20,20
|
23,875
|
23,80
|
| 11/08/2025 |
327.820 |
-3,15%
|
20,54
|
19,725
|
21,53
|
20,01
|
| 08/08/2025 |
233.823 |
-2,59%
|
20,27
|
20,27
|
21,475
|
20,66
|
| 07/08/2025 |
231.322 |
-1,07%
|
21,45
|
20,75
|
21,45
|
21,21
|
| 06/08/2025 |
329.159 |
-3,12%
|
21,77
|
20,65
|
21,77
|
21,44
|
| 05/08/2025 |
259.078 |
1,51%
|
21,65
|
21,53
|
22,50
|
22,13
|
| 04/08/2025 |
268.605 |
-1,76%
|
22,12
|
21,56
|
22,12
|
21,80
|
| 01/08/2025 |
214.110 |
0,96%
|
21,81
|
21,72
|
22,38
|
22,19
|
| 31/07/2025 |
316.208 |
-3,64%
|
22,66
|
21,78
|
22,735
|
21,98
|
| 30/07/2025 |
310.008 |
3,92%
|
22,27
|
22,14
|
23,30
|
22,81
|
| 29/07/2025 |
230.296 |
-0,27%
|
22,01
|
21,58
|
22,23
|
21,95
|
| 28/07/2025 |
435.241 |
-5,74%
|
23,30
|
21,99
|
23,30
|
22,01
|
| 25/07/2025 |
338.961 |
0,56%
|
23,17
|
22,62
|
23,50
|
23,35
|
| 24/07/2025 |
265.095 |
-2,72%
|
23,86
|
22,92
|
23,93
|
23,22
|
| 23/07/2025 |
371.856 |
6,75%
|
22,65
|
22,55
|
23,92
|
23,87
|
| 22/07/2025 |
244.832 |
1,36%
|
21,80
|
21,80
|
22,655
|
22,36
|
| 21/07/2025 |
260.798 |
-1,56%
|
22,42
|
21,90
|
22,76
|
22,06
|
| 18/07/2025 |
348.821 |
-2,44%
|
23,16
|
22,22
|
23,30
|
22,41
|
| 17/07/2025 |
328.980 |
-0,04%
|
22,96
|
22,52
|
23,36
|
22,97
|
| 16/07/2025 |
272.008 |
0,57%
|
23,00
|
22,46
|
23,355
|
22,98
|
| 15/07/2025 |
311.415 |
-2,18%
|
23,53
|
22,34
|
23,53
|
22,85
|
| 14/07/2025 |
232.737 |
1,96%
|
22,79
|
22,79
|
23,49
|
23,36
|
| 11/07/2025 |
328.184 |
1,01%
|
22,64
|
22,52
|
23,48
|
22,91
|
| 10/07/2025 |
216.412 |
0,98%
|
22,31
|
21,79
|
22,81
|
22,68
|
| 09/07/2025 |
297.806 |
5,30%
|
21,66
|
21,59
|
22,69
|
22,46
|
| 08/07/2025 |
225.024 |
1,67%
|
21,00
|
21,00
|
21,61
|
21,33
|
| 07/07/2025 |
208.508 |
-4,64%
|
21,92
|
20,78
|
21,92
|
20,98
|
| 04/07/2025 |
787.718 |
0,00%
|
22,33
|
21,665
|
22,365
|
22,00
|
| 03/07/2025 |
356.324 |
-0,50%
|
22,33
|
21,68
|
22,33
|
22,00
|
| 02/07/2025 |
562.794 |
4,24%
|
21,10
|
21,04
|
22,46
|
22,11
|
| 01/07/2025 |
564.741 |
4,23%
|
20,31
|
20,13
|
22,29
|
21,21
|
| 30/06/2025 |
615.581 |
0,30%
|
20,25
|
19,52
|
20,41
|
20,35
|
| 27/06/2025 |
764.762 |
-4,16%
|
21,09
|
20,19
|
21,47
|
20,29
|
| 26/06/2025 |
150.020 |
-1,35%
|
21,40
|
20,65
|
21,43
|
21,17
|
| 25/06/2025 |
174.827 |
-0,88%
|
21,54
|
20,64
|
21,70
|
21,46
|
| 24/06/2025 |
214.893 |
6,18%
|
20,50
|
20,32
|
22,09
|
21,65
|
| 23/06/2025 |
237.486 |
-0,54%
|
20,49
|
20,31
|
21,22
|
20,39
|
| 20/06/2025 |
758.110 |
-1,54%
|
21,00
|
20,10
|
21,19
|
20,50
|
| 18/06/2025 |
250.773 |
3,79%
|
19,99
|
19,86
|
20,92
|
20,82
|
| 17/06/2025 |
223.777 |
-1,38%
|
20,17
|
19,96
|
20,40
|
20,06
|
| 16/06/2025 |
472.263 |
-4,33%
|
21,43
|
19,87
|
21,43
|
20,34
|
| 13/06/2025 |
811.647 |
4,47%
|
20,21
|
20,00
|
24,00
|
21,26
|
