Celldex Therapeutics Inc (CLDX)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 03/04/2025 |
279.893 |
-1,32%
|
16,67
|
16,61
|
17,17
|
17,15
|
| 02/04/2025 |
321.391 |
3,15%
|
16,56
|
16,46
|
17,62
|
17,38
|
| 01/04/2025 |
487.238 |
-7,16%
|
18,03
|
16,76
|
18,03
|
16,85
|
| 31/03/2025 |
434.984 |
-8,93%
|
19,75
|
17,65
|
19,76
|
18,15
|
| 28/03/2025 |
294.763 |
-0,25%
|
19,83
|
19,55
|
20,05
|
19,93
|
| 27/03/2025 |
197.504 |
2,10%
|
19,65
|
19,49
|
20,12
|
19,98
|
| 26/03/2025 |
230.009 |
-2,88%
|
20,04
|
19,54
|
20,21
|
19,57
|
| 25/03/2025 |
218.044 |
-3,03%
|
20,80
|
20,00
|
20,845
|
20,15
|
| 24/03/2025 |
249.486 |
5,80%
|
19,83
|
19,83
|
20,82
|
20,78
|
| 21/03/2025 |
733.477 |
-1,21%
|
19,62
|
19,40
|
19,91
|
19,64
|
| 20/03/2025 |
209.644 |
-0,35%
|
20,34
|
19,68
|
20,60
|
19,88
|
| 19/03/2025 |
187.720 |
0,30%
|
19,79
|
19,55
|
20,15
|
19,95
|
| 18/03/2025 |
197.521 |
-2,26%
|
20,13
|
19,48
|
20,18
|
19,89
|
| 17/03/2025 |
338.934 |
-0,34%
|
20,42
|
19,70
|
20,83
|
20,35
|
| 14/03/2025 |
392.582 |
1,39%
|
20,21
|
20,07
|
20,56
|
20,42
|
| 13/03/2025 |
169.699 |
-4,87%
|
21,05
|
19,97
|
21,53
|
20,14
|
| 12/03/2025 |
197.541 |
3,27%
|
20,64
|
20,38
|
21,85
|
21,17
|
| 11/03/2025 |
223.804 |
4,81%
|
19,55
|
18,99
|
20,57
|
20,50
|
| 10/03/2025 |
296.869 |
-5,37%
|
20,40
|
19,47
|
20,76
|
19,56
|
| 07/03/2025 |
183.810 |
-3,09%
|
21,31
|
20,61
|
21,72
|
20,67
|
| 06/03/2025 |
266.888 |
1,09%
|
20,84
|
20,84
|
22,315
|
21,33
|
| 05/03/2025 |
291.855 |
5,50%
|
20,06
|
20,06
|
21,66
|
21,10
|
| 04/03/2025 |
260.329 |
3,36%
|
18,98
|
18,74
|
20,16
|
20,00
|
| 03/03/2025 |
297.225 |
-5,93%
|
21,22
|
19,31
|
21,22
|
19,35
|
| 28/02/2025 |
454.445 |
1,28%
|
19,90
|
19,90
|
20,59
|
20,57
|
| 27/02/2025 |
145.784 |
-1,55%
|
20,66
|
20,25
|
21,29
|
20,31
|
| 26/02/2025 |
249.148 |
-0,82%
|
20,66
|
20,36
|
21,19
|
20,63
|
| 25/02/2025 |
338.322 |
-2,48%
|
21,37
|
20,44
|
21,37
|
20,80
|
| 24/02/2025 |
279.878 |
-5,03%
|
22,45
|
21,29
|
22,525
|
21,33
|
| 21/02/2025 |
215.427 |
-0,58%
|
22,90
|
22,42
|
23,29
|
22,46
|
| 20/02/2025 |
114.365 |
-2,00%
|
23,04
|
22,56
|
23,09
|
22,59
|
| 19/02/2025 |
147.852 |
2,26%
|
22,51
|
22,495
|
23,07
|
23,05
|
| 18/02/2025 |
234.452 |
-0,70%
|
22,71
|
22,43
|
23,20
|
22,54
|
| 17/02/2025 |
169.676 |
0,00%
|
23,28
|
22,45
|
23,49
|
22,70
|
| 14/02/2025 |
169.676 |
-1,56%
|
23,28
|
22,45
|
23,49
|
22,70
|
| 13/02/2025 |
269.610 |
3,59%
|
22,97
|
22,58
|
23,48
|
23,06
|
| 12/02/2025 |
311.697 |
1,60%
|
21,41
|
20,92
|
22,28
|
22,26
|
| 11/02/2025 |
252.021 |
1,76%
|
21,35
|
21,00
|
21,94
|
21,91
|
| 10/02/2025 |
213.219 |
-4,18%
|
22,58
|
21,22
|
22,58
|
21,53
|
| 07/02/2025 |
209.158 |
-3,52%
|
23,27
|
22,10
|
23,27
|
22,47
|
| 06/02/2025 |
368.108 |
-2,92%
|
24,01
|
23,25
|
24,06
|
23,29
|
| 05/02/2025 |
456.176 |
3,63%
|
23,19
|
23,14
|
24,34
|
23,99
|
| 04/02/2025 |
306.635 |
-2,11%
|
23,49
|
22,89
|
24,03
|
23,15
|
| 03/02/2025 |
500.826 |
-3,43%
|
23,69
|
23,41
|
24,26
|
23,65
|
| 31/01/2025 |
356.606 |
-3,05%
|
25,36
|
24,24
|
25,87
|
24,49
|
| 30/01/2025 |
241.429 |
-0,98%
|
25,75
|
24,99
|
26,24
|
25,26
|
| 29/01/2025 |
407.270 |
3,61%
|
24,53
|
24,29
|
26,13
|
25,51
|
| 28/01/2025 |
289.510 |
0,33%
|
24,58
|
24,18
|
24,72
|
24,62
|
| 27/01/2025 |
425.903 |
2,16%
|
24,12
|
24,05
|
25,04
|
24,54
|
| 24/01/2025 |
290.190 |
-1,60%
|
24,47
|
23,81
|
24,57
|
24,02
|
| 23/01/2025 |
278.331 |
0,70%
|
23,93
|
23,59
|
24,58
|
24,41
|
| 22/01/2025 |
243.642 |
-1,50%
|
24,57
|
24,07
|
24,83
|
24,24
|
| 21/01/2025 |
301.766 |
3,49%
|
23,95
|
23,74
|
24,89
|
24,61
|
| 20/01/2025 |
320.961 |
0,00%
|
23,01
|
22,81
|
23,91
|
23,78
|
| 17/01/2025 |
320.961 |
4,48%
|
23,01
|
22,81
|
23,91
|
23,78
|
| 16/01/2025 |
395.819 |
0,62%
|
22,62
|
22,19
|
22,88
|
22,76
|
| 15/01/2025 |
485.658 |
-1,39%
|
23,60
|
22,49
|
23,775
|
22,62
|
| 14/01/2025 |
513.747 |
-5,67%
|
24,62
|
22,88
|
24,66
|
22,94
|
| 13/01/2025 |
508.538 |
-0,12%
|
24,26
|
22,95
|
24,59
|
24,32
|
| 10/01/2025 |
496.094 |
-8,22%
|
25,74
|
24,03
|
25,96
|
24,35
|
| 09/01/2025 |
1.452.164 |
-4,06%
|
28,64
|
25,81
|
29,03
|
26,53
|
| 08/01/2025 |
662.266 |
-3,88%
|
28,64
|
25,84
|
28,93
|
26,53
|
| 07/01/2025 |
450.478 |
3,84%
|
26,54
|
26,54
|
28,87
|
27,60
|
| 06/01/2025 |
653.608 |
-0,86%
|
26,93
|
26,48
|
27,10
|
26,58
|
| 03/01/2025 |
431.900 |
3,96%
|
25,90
|
25,90
|
27,05
|
26,81
|
| 02/01/2025 |
345.386 |
2,06%
|
25,54
|
25,28
|
26,59
|
25,79
|
| 31/12/2024 |
140.616 |
0,60%
|
25,36
|
24,60
|
25,36
|
25,27
|
| 30/12/2024 |
173.695 |
-1,06%
|
25,14
|
24,75
|
25,32
|
25,12
|
| 27/12/2024 |
358.731 |
-1,01%
|
25,52
|
24,81
|
25,83
|
25,39
|
| 26/12/2024 |
142.175 |
2,07%
|
24,88
|
24,72
|
25,82
|
25,65
|
| 24/12/2024 |
100.960 |
1,45%
|
24,71
|
24,54
|
25,17
|
25,13
|
| 23/12/2024 |
304.733 |
-1,47%
|
24,90
|
24,14
|
25,20
|
24,77
|
| 20/12/2024 |
1.627.783 |
-0,95%
|
25,18
|
25,02
|
25,94
|
25,14
|
| 19/12/2024 |
383.345 |
2,26%
|
24,81
|
23,94
|
25,455
|
25,38
|
| 18/12/2024 |
269.879 |
-4,69%
|
26,24
|
24,34
|
26,24
|
24,82
|
| 17/12/2024 |
171.999 |
-0,61%
|
26,00
|
25,75
|
26,41
|
26,04
|
| 16/12/2024 |
331.700 |
3,11%
|
25,41
|
25,41
|
26,66
|
26,20
|
| 13/12/2024 |
309.778 |
-3,93%
|
26,26
|
24,49
|
26,56
|
25,41
|
| 12/12/2024 |
275.045 |
-2,07%
|
26,78
|
26,22
|
26,95
|
26,45
|
| 11/12/2024 |
201.939 |
1,89%
|
26,58
|
26,23
|
27,23
|
27,01
|
| 10/12/2024 |
394.788 |
0,42%
|
26,59
|
26,41
|
27,10
|
26,51
|
| 09/12/2024 |
769.619 |
-1,38%
|
27,11
|
26,12
|
27,74
|
26,40
|
| 06/12/2024 |
159.324 |
2,72%
|
26,34
|
26,26
|
27,02
|
26,77
|
| 05/12/2024 |
194.359 |
-1,96%
|
26,35
|
25,94
|
26,69
|
26,06
|
| 04/12/2024 |
188.275 |
1,37%
|
26,28
|
26,28
|
28,64
|
26,58
|
| 03/12/2024 |
132.886 |
-3,71%
|
27,08
|
26,205
|
27,08
|
26,22
|
| 02/12/2024 |
644.313 |
-0,77%
|
27,30
|
26,87
|
27,51
|
27,23
|
| 29/11/2024 |
222.887 |
-1,61%
|
27,82
|
27,06
|
27,82
|
27,44
|
| 28/11/2024 |
562.059 |
-2,87%
|
26,99
|
26,94
|
28,19
|
27,89
|
| 27/11/2024 |
221.965 |
4,22%
|
26,99
|
26,99
|
28,18
|
27,89
|
| 26/11/2024 |
235.058 |
-4,90%
|
27,89
|
26,53
|
28,00
|
26,76
|
| 25/11/2024 |
344.199 |
4,15%
|
27,36
|
27,34
|
28,39
|
28,14
|
| 22/11/2024 |
228.524 |
3,05%
|
26,33
|
26,33
|
27,11
|
27,02
|
| 21/11/2024 |
230.501 |
-0,68%
|
26,60
|
26,21
|
27,09
|
26,22
|
| 20/11/2024 |
332.992 |
5,68%
|
25,00
|
25,00
|
26,78
|
26,40
|
| 19/11/2024 |
265.079 |
7,16%
|
23,25
|
23,25
|
25,59
|
24,98
|
| 18/11/2024 |
286.752 |
-1,02%
|
23,62
|
22,99
|
23,72
|
23,31
|
| 15/11/2024 |
397.305 |
-8,51%
|
25,89
|
23,49
|
25,89
|
23,55
|
| 14/11/2024 |
335.084 |
-4,10%
|
26,72
|
25,44
|
27,12
|
25,74
|
| 13/11/2024 |
274.925 |
-0,63%
|
27,16
|
26,77
|
28,13
|
26,84
|
