Celldex Therapeutics Inc (CLDX)
Exportar para Excel
| << < 1 2 3 4 5 |
| 21/01/2025 |
301.766 |
3,49%
|
23,95
|
23,74
|
24,89
|
24,61
|
| 20/01/2025 |
320.961 |
0,00%
|
23,01
|
22,81
|
23,91
|
23,78
|
| 17/01/2025 |
320.961 |
4,48%
|
23,01
|
22,81
|
23,91
|
23,78
|
| 16/01/2025 |
395.819 |
0,62%
|
22,62
|
22,19
|
22,88
|
22,76
|
| 15/01/2025 |
485.658 |
-1,39%
|
23,60
|
22,49
|
23,775
|
22,62
|
| 14/01/2025 |
513.747 |
-5,67%
|
24,62
|
22,88
|
24,66
|
22,94
|
| 13/01/2025 |
508.538 |
-0,12%
|
24,26
|
22,95
|
24,59
|
24,32
|
| 10/01/2025 |
496.094 |
-8,22%
|
25,74
|
24,03
|
25,96
|
24,35
|
| 09/01/2025 |
1.452.164 |
-4,06%
|
28,64
|
25,81
|
29,03
|
26,53
|
| 08/01/2025 |
662.266 |
-3,88%
|
28,64
|
25,84
|
28,93
|
26,53
|
| 07/01/2025 |
450.478 |
3,84%
|
26,54
|
26,54
|
28,87
|
27,60
|
| 06/01/2025 |
653.608 |
-0,86%
|
26,93
|
26,48
|
27,10
|
26,58
|
| 03/01/2025 |
431.900 |
3,96%
|
25,90
|
25,90
|
27,05
|
26,81
|
| 02/01/2025 |
345.386 |
2,06%
|
25,54
|
25,28
|
26,59
|
25,79
|
| 31/12/2024 |
140.616 |
0,60%
|
25,36
|
24,60
|
25,36
|
25,27
|
| 30/12/2024 |
173.695 |
-1,06%
|
25,14
|
24,75
|
25,32
|
25,12
|
| 27/12/2024 |
358.731 |
-1,01%
|
25,52
|
24,81
|
25,83
|
25,39
|
| 26/12/2024 |
142.175 |
2,07%
|
24,88
|
24,72
|
25,82
|
25,65
|
| 24/12/2024 |
100.960 |
1,45%
|
24,71
|
24,54
|
25,17
|
25,13
|
| 23/12/2024 |
304.733 |
-1,47%
|
24,90
|
24,14
|
25,20
|
24,77
|
| 20/12/2024 |
1.627.783 |
-0,95%
|
25,18
|
25,02
|
25,94
|
25,14
|
| 19/12/2024 |
383.345 |
2,26%
|
24,81
|
23,94
|
25,455
|
25,38
|
| 18/12/2024 |
269.879 |
-4,69%
|
26,24
|
24,34
|
26,24
|
24,82
|
| 17/12/2024 |
171.999 |
-0,61%
|
26,00
|
25,75
|
26,41
|
26,04
|
| 16/12/2024 |
331.700 |
3,11%
|
25,41
|
25,41
|
26,66
|
26,20
|
| 13/12/2024 |
309.778 |
-3,93%
|
26,26
|
24,49
|
26,56
|
25,41
|
| 12/12/2024 |
275.045 |
-2,07%
|
26,78
|
26,22
|
26,95
|
26,45
|
| 11/12/2024 |
201.939 |
1,89%
|
26,58
|
26,23
|
27,23
|
27,01
|
| 10/12/2024 |
394.788 |
0,42%
|
26,59
|
26,41
|
27,10
|
26,51
|
| 09/12/2024 |
769.619 |
-1,38%
|
27,11
|
26,12
|
27,74
|
26,40
|
| 06/12/2024 |
159.324 |
2,72%
|
26,34
|
26,26
|
27,02
|
26,77
|
| 05/12/2024 |
194.359 |
-1,96%
|
26,35
|
25,94
|
26,69
|
26,06
|
| 04/12/2024 |
188.275 |
1,37%
|
26,28
|
26,28
|
28,64
|
26,58
|
| 03/12/2024 |
132.886 |
-3,71%
|
27,08
|
26,205
|
27,08
|
26,22
|
| 02/12/2024 |
644.313 |
-0,77%
|
27,30
|
26,87
|
27,51
|
27,23
|
| 29/11/2024 |
222.887 |
-1,61%
|
27,82
|
27,06
|
27,82
|
27,44
|
| 28/11/2024 |
562.059 |
-2,87%
|
26,99
|
26,94
|
28,19
|
27,89
|
| 27/11/2024 |
221.965 |
4,22%
|
26,99
|
26,99
|
28,18
|
27,89
|
| 26/11/2024 |
235.058 |
-4,90%
|
27,89
|
26,53
|
28,00
|
26,76
|
| 25/11/2024 |
344.199 |
4,15%
|
27,36
|
27,34
|
28,39
|
28,14
|
| 22/11/2024 |
228.524 |
3,05%
|
26,33
|
26,33
|
27,11
|
27,02
|
| 21/11/2024 |
230.501 |
-0,68%
|
26,60
|
26,21
|
27,09
|
26,22
|
| 20/11/2024 |
332.992 |
5,68%
|
25,00
|
25,00
|
26,78
|
26,40
|
| 19/11/2024 |
265.079 |
7,16%
|
23,25
|
23,25
|
25,59
|
24,98
|
| 18/11/2024 |
286.752 |
-1,02%
|
23,62
|
22,99
|
23,72
|
23,31
|
| 15/11/2024 |
397.305 |
-8,51%
|
25,89
|
23,49
|
25,89
|
23,55
|
| 14/11/2024 |
335.084 |
-4,10%
|
26,72
|
25,44
|
27,12
|
25,74
|
| 13/11/2024 |
274.925 |
-0,63%
|
27,16
|
26,77
|
28,13
|
26,84
|
| 12/11/2024 |
366.402 |
3,05%
|
26,70
|
26,31
|
27,81
|
27,01
|
| 11/11/2024 |
422.515 |
-0,04%
|
26,82
|
25,60
|
26,82
|
26,21
|
| 08/11/2024 |
547.204 |
-0,94%
|
26,53
|
25,95
|
26,90
|
26,22
|
| 07/11/2024 |
310.686 |
-4,20%
|
28,00
|
25,80
|
28,12
|
26,47
|
| 06/11/2024 |
378.452 |
8,65%
|
26,00
|
25,02
|
28,08
|
27,63
|
| 05/11/2024 |
384.242 |
0,16%
|
25,34
|
24,46
|
25,69
|
25,43
|
| 04/11/2024 |
418.401 |
-1,13%
|
25,60
|
25,09
|
25,80
|
25,39
|
| 01/11/2024 |
290.148 |
-1,46%
|
25,91
|
25,31
|
26,76
|
25,68
|
| 31/10/2024 |
289.702 |
-1,03%
|
26,11
|
25,79
|
26,22
|
26,06
|
| 30/10/2024 |
223.680 |
-1,97%
|
26,71
|
26,14
|
27,355
|
26,33
|
| 29/10/2024 |
413.185 |
-3,97%
|
28,09
|
26,19
|
28,09
|
26,86
|
| 28/10/2024 |
263.898 |
3,78%
|
27,29
|
27,29
|
29,38
|
27,97
|
| 25/10/2024 |
235.139 |
-4,19%
|
28,13
|
26,83
|
28,27
|
26,95
|
| 24/10/2024 |
231.329 |
-1,88%
|
28,89
|
27,98
|
28,97
|
28,13
|
| 23/10/2024 |
180.221 |
-0,31%
|
28,67
|
28,33
|
28,90
|
28,67
|
| 22/10/2024 |
181.031 |
0,24%
|
28,50
|
28,15
|
28,97
|
28,76
|
| 21/10/2024 |
311.337 |
1,56%
|
28,00
|
27,51
|
29,025
|
28,69
|
| 18/10/2024 |
298.795 |
-1,70%
|
28,75
|
28,07
|
28,75
|
28,25
|
| 17/10/2024 |
208.543 |
-3,30%
|
29,67
|
28,40
|
29,70
|
28,74
|
| 16/10/2024 |
253.161 |
1,09%
|
29,65
|
29,20
|
30,40
|
29,72
|
| 15/10/2024 |
239.577 |
-2,91%
|
30,14
|
29,265
|
30,39
|
29,40
|
| 14/10/2024 |
366.111 |
-3,32%
|
31,12
|
30,16
|
31,23
|
30,28
|
| 11/10/2024 |
196.790 |
5,53%
|
29,61
|
29,60
|
31,34
|
31,32
|
| 10/10/2024 |
185.970 |
-1,36%
|
29,76
|
29,28
|
30,01
|
29,68
|
| 09/10/2024 |
354.844 |
-1,51%
|
30,55
|
29,81
|
30,55
|
30,09
|
| 08/10/2024 |
150.573 |
0,46%
|
30,58
|
30,43
|
31,30
|
30,55
|
| 07/10/2024 |
431.883 |
-0,78%
|
31,57
|
30,05
|
31,57
|
30,41
|
