BiG | O banco que entende os seus valores.

Celldex Therapeutics Inc (CLDX)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5
12/11/2024	366.402	3,05%	26,70	26,31	27,81	27,01
11/11/2024	422.515	-0,04%	26,82	25,60	26,82	26,21
08/11/2024	547.204	-0,94%	26,53	25,95	26,90	26,22
07/11/2024	310.686	-4,20%	28,00	25,80	28,12	26,47
06/11/2024	378.452	8,65%	26,00	25,02	28,08	27,63
05/11/2024	384.242	0,16%	25,34	24,46	25,69	25,43
04/11/2024	418.401	-1,13%	25,60	25,09	25,80	25,39
01/11/2024	290.148	-1,46%	25,91	25,31	26,76	25,68
31/10/2024	289.702	-1,03%	26,11	25,79	26,22	26,06
30/10/2024	223.680	-1,97%	26,71	26,14	27,355	26,33
29/10/2024	413.185	-3,97%	28,09	26,19	28,09	26,86
28/10/2024	263.898	3,78%	27,29	27,29	29,38	27,97
25/10/2024	235.139	-4,19%	28,13	26,83	28,27	26,95
24/10/2024	231.329	-1,88%	28,89	27,98	28,97	28,13
23/10/2024	180.221	-0,31%	28,67	28,33	28,90	28,67
22/10/2024	181.031	0,24%	28,50	28,15	28,97	28,76
21/10/2024	311.337	1,56%	28,00	27,51	29,025	28,69
18/10/2024	298.795	-1,70%	28,75	28,07	28,75	28,25
17/10/2024	208.543	-3,30%	29,67	28,40	29,70	28,74
16/10/2024	253.161	1,09%	29,65	29,20	30,40	29,72
15/10/2024	239.577	-2,91%	30,14	29,265	30,39	29,40
14/10/2024	366.111	-3,32%	31,12	30,16	31,23	30,28
11/10/2024	196.790	5,53%	29,61	29,60	31,34	31,32
10/10/2024	185.970	-1,36%	29,76	29,28	30,01	29,68
09/10/2024	354.844	-1,51%	30,55	29,81	30,55	30,09
08/10/2024	150.573	0,46%	30,58	30,43	31,30	30,55
07/10/2024	431.883	-0,78%	31,57	30,05	31,57	30,41
04/10/2024	214.619	-0,62%	31,09	29,77	31,09	30,65
03/10/2024	594.466	2,09%	29,92	29,78	30,99	30,84
02/10/2024	366.216	-6,76%	32,02	30,13	32,54	30,21
01/10/2024	329.075	-4,68%	33,94	32,39	34,50	32,40
30/09/2024	395.426	2,38%	33,02	32,95	34,08	33,99
27/09/2024	386.178	1,03%	32,20	31,485	33,31	33,20
26/09/2024	875.433	-8,77%	36,27	32,50	36,72	32,86
25/09/2024	2.813.066	-12,06%	40,84	28,61	47,00	36,02
24/09/2024	270.160	1,97%	40,20	39,64	41,46	40,96
23/09/2024	187.783	-2,59%	41,47	40,15	42,06	40,17
20/09/2024	776.207	0,19%	41,13	40,49	41,75	41,24
19/09/2024	324.873	-1,65%	42,89	40,83	42,89	41,16
18/09/2024	303.636	1,48%	41,50	41,50	43,09	41,85
17/09/2024	358.829	-3,78%	43,34	41,12	44,53	41,24
16/09/2024	129.581	-2,94%	44,24	42,78	44,32	42,86
13/09/2024	207.739	5,77%	42,16	42,16	44,27	44,16
12/09/2024	154.903	0,26%	41,68	41,50	42,23	41,75
11/09/2024	146.237	-0,95%	41,79	41,23	41,90	41,64
10/09/2024	171.506	-0,57%	42,55	41,79	42,55	42,04
09/09/2024	277.982	-3,38%	44,00	41,73	45,03	42,28
06/09/2024	210.592	0,67%	43,80	42,84	44,03	43,76
05/09/2024	322.986	-2,40%	44,58	42,73	44,62	43,47
04/09/2024	377.374	7,33%	41,21	41,18	45,03	44,54
03/09/2024	388.656	0,41%	41,34	40,56	44,25	41,50
30/08/2024	284.817	3,51%	40,22	40,05	41,76	41,33
29/08/2024	215.074	3,80%	38,65	38,65	41,08	39,93
28/08/2024	219.270	0,79%	38,17	38,15	39,13	38,47
27/08/2024	153.626	1,25%	37,69	36,865	38,35	38,17
26/08/2024	126.698	1,43%	37,62	37,19	38,01	37,70
23/08/2024	220.645	5,36%	35,65	35,65	37,19	37,17
22/08/2024	197.536	-2,22%	36,36	35,21	36,70	35,28
21/08/2024	291.809	0,89%	35,97	35,45	37,09	36,08
20/08/2024	201.812	0,79%	35,27	34,54	35,87	35,76
19/08/2024	198.238	3,80%	34,27	34,04	35,99	35,48
16/08/2024	237.626	3,26%	33,06	32,93	34,20	34,18
15/08/2024	262.341	2,38%	33,51	32,78	34,24	33,10
14/08/2024	231.703	-2,85%	33,31	31,455	33,31	32,33
13/08/2024	225.093	-0,54%	33,72	32,78	33,82	33,28
12/08/2024	124.301	1,64%	33,13	32,26	33,49	33,46
09/08/2024	132.057	0,64%	32,83	32,46	34,26	32,92
08/08/2024	206.518	2,03%	32,22	31,93	33,36	32,71
07/08/2024	211.781	-4,33%	33,75	31,92	33,90	32,06
06/08/2024	291.056	2,41%	32,54	31,825	34,67	33,51
05/08/2024	412.335	-5,92%	32,75	32,24	33,87	32,72
02/08/2024	365.873	-7,38%	36,36	34,01	36,36	34,78
01/08/2024	233.348	-1,47%	38,21	37,26	38,35	37,55
31/07/2024	364.182	-0,86%	38,51	37,42	38,965	38,11
30/07/2024	650.283	-8,45%	38,30	36,47	39,15	38,44
29/07/2024	253.598	-5,77%	44,43	41,56	44,55	41,99