CitiGroup Inc (C)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
3.324.198 |
-1,56%
|
121,50
|
119,98
|
121,80
|
120,62
|
| 22/10/2026 |
3.294.444 |
-1,06%
|
122,28
|
121,01
|
123,9299
|
122,51
|
| 21/10/2026 |
2.445.224 |
1,15%
|
124,14
|
122,1201
|
124,20
|
123,85
|
| 20/10/2026 |
3.414.583 |
0,65%
|
121,42
|
120,18
|
123,80
|
122,51
|
| 19/10/2026 |
3.301.551 |
-1,91%
|
124,01
|
121,63
|
124,8068
|
121,69
|
| 16/10/2026 |
4.952.308 |
0,90%
|
123,41
|
123,2472
|
127,22
|
124,26
|
| 15/10/2026 |
5.108.096 |
0,75%
|
122,98
|
120,20
|
123,445
|
123,21
|
| 14/10/2026 |
6.317.404 |
-1,69%
|
122,4616
|
121,225
|
123,58
|
122,27
|
| 13/10/2026 |
10.862.022 |
-5,61%
|
132,00
|
124,44
|
133,249
|
124,53
|
| 12/10/2026 |
4.600.471 |
1,54%
|
129,80
|
129,50
|
131,995
|
131,92
|
| 09/10/2026 |
3.254.301 |
1,21%
|
128,49
|
127,70
|
129,88
|
129,64
|
| 08/10/2026 |
4.142.605 |
0,59%
|
126,12
|
125,35
|
128,08
|
128,08
|
| 07/10/2026 |
3.869.205 |
-0,82%
|
125,89
|
124,10
|
127,47
|
127,32
|
| 06/10/2026 |
3.198.464 |
-0,07%
|
129,85
|
127,955
|
130,07
|
128,52
|
| 05/10/2026 |
2.647.064 |
-0,44%
|
129,03
|
127,9334
|
129,521
|
128,55
|
| 02/10/2026 |
3.624.885 |
0,95%
|
128,04
|
126,8101
|
128,82
|
128,50
|
| 01/10/2026 |
7.484.338 |
-1,53%
|
128,21
|
123,57
|
129,48
|
127,00
|
| 30/09/2026 |
3.526.509 |
-0,99%
|
131,20
|
129,48
|
131,20
|
129,48
|
| 29/09/2026 |
3.599.013 |
-0,33%
|
132,00
|
130,07
|
132,68
|
130,80
|
| 28/09/2026 |
3.719.718 |
-2,19%
|
133,4832
|
131,06
|
134,119
|
131,31
|
| 25/09/2026 |
3.765.716 |
1,64%
|
132,86
|
132,12
|
134,72
|
134,28
|
| 24/09/2026 |
3.286.918 |
0,10%
|
131,97
|
130,615
|
132,751
|
132,10
|
| 23/09/2026 |
3.828.653 |
-0,36%
|
131,35
|
131,20
|
133,59
|
131,93
|
| 22/09/2026 |
5.395.411 |
-1,92%
|
135,80
|
130,71
|
135,80
|
132,47
|
| 21/09/2026 |
4.475.968 |
2,54%
|
133,4296
|
132,62
|
135,73
|
135,05
|
| 18/09/2026 |
3.526.467 |
-0,70%
|
131,94
|
131,54
|
133,125
|
131,77
|
| 17/09/2026 |
5.516.771 |
-0,19%
|
134,98
|
130,31
|
135,24
|
132,70
|
| 16/09/2026 |
4.291.363 |
-2,40%
|
136,50
|
131,0501
|
136,77
|
132,95
|
| 15/09/2026 |
3.948.414 |
0,00%
|
136,92
|
133,93
|
139,715
|
136,17
|
| 14/09/2026 |
7.813.427 |
-1,89%
|
137,45
|
132,655
|
137,93
|
136,18
|
| 11/09/2026 |
3.327.842 |
0,22%
|
140,9534
|
137,37
|
141,27
|
138,82
|
| 10/09/2026 |
2.810.854 |
0,53%
|
137,70
|
136,60
|
138,8543
|
138,50
|
| 09/09/2026 |
2.820.741 |
0,78%
|
136,0752
|
133,87
|
138,54
|
137,80
|
| 08/09/2026 |
2.587.884 |
-0,73%
|
136,5261
|
135,75
|
138,00
|
136,74
|
| 04/09/2026 |
2.528.168 |
-0,30%
|
137,9905
|
135,40
|
138,105
|
137,72
|
| 03/09/2026 |
4.132.238 |
2,77%
|
135,4976
|
134,83
|
138,55
|
138,14
|
| 02/09/2026 |
3.772.611 |
1,25%
|
133,00
|
132,695
|
136,20
|
134,34
|
| 01/09/2026 |
2.810.872 |
0,64%
|
130,86
|
130,195
|
134,61
|
132,54
|
| 31/08/2026 |
2.218.168 |
-0,80%
|
132,2925
|
131,34
|
132,36
|
131,62
|
| 28/08/2026 |
2.338.290 |
0,13%
|
133,26
|
132,32
|
133,63
|
132,90
|
| 27/08/2026 |
5.091.295 |
-0,64%
|
132,61
|
131,775
|
133,96
|
132,68
|
| 26/08/2026 |
1.929.221 |
0,10%
|
133,902
|
132,25
|
133,902
|
133,56
|
| 25/08/2026 |
3.064.895 |
1,16%
|
132,93
|
131,50
|
133,68
|
133,25
|
| 24/08/2026 |
2.698.006 |
0,06%
|
131,53
|
131,01
|
132,635
|
131,72
|
| 21/08/2026 |
3.512.718 |
1,53%
|
131,15
|
130,34
|
132,23
|
131,65
|
| 20/08/2026 |
3.529.449 |
-2,42%
|
132,41
|
129,63
|
133,0795
|
129,67
|
| 19/08/2026 |
4.618.628 |
-3,42%
|
138,3775
|
132,35
|
138,3775
|
132,89
|
| 18/08/2026 |
3.089.251 |
-0,56%
|
137,2311
|
136,5667
|
137,9058
|
137,65
|
| 17/08/2026 |
3.733.297 |
-0,58%
|
139,0148
|
137,805
|
140,87
|
138,51
|
| 14/08/2026 |
3.139.190 |
0,44%
|
139,02
|
138,16
|
140,2745
|
139,33
|
| 13/08/2026 |
3.697.056 |
0,84%
|
138,73
|
137,10
|
139,06
|
138,73
|
| 12/08/2026 |
2.577.075 |
1,37%
|
136,14
|
136,14
|
138,585
|
137,58
|
| 11/08/2026 |
2.183.793 |
0,33%
|
135,707
|
135,22
|
137,15
|
135,77
|
| 10/08/2026 |
2.306.131 |
0,19%
|
134,70
|
134,475
|
136,14
|
135,22
|
| 07/08/2026 |
2.374.778 |
0,85%
|
134,00
|
132,52
|
135,235
|
134,97
|
| 06/08/2026 |
3.982.354 |
-2,75%
|
139,12
|
133,73
|
139,26
|
133,82
|
| 05/08/2026 |
4.009.879 |
0,61%
|
137,47
|
136,78
|
139,17
|
137,64
|
| 04/08/2026 |
4.935.318 |
2,55%
|
133,82
|
133,82
|
138,03
|
136,87
|
| 03/08/2026 |
3.528.962 |
1,35%
|
132,25
|
131,19
|
133,61
|
133,57
|
| 31/07/2026 |
2.366.337 |
0,10%
|
129,39
|
131,78
|
133,52
|
131,78
|
| 30/07/2026 |
3.691.851 |
4,13%
|
128,44
|
127,13
|
132,579
|
132,32
|
| 29/07/2026 |
6.333.845 |
-3,98%
|
131,75
|
126,78
|
132,43
|
127,13
|
| 28/07/2026 |
3.819.694 |
-0,41%
|
133,83
|
130,75
|
134,2628
|
132,47
|
| 27/07/2026 |
4.937.729 |
0,75%
|
134,72
|
131,02
|
135,33
|
133,10
|
| 24/07/2026 |
4.696.970 |
0,18%
|
132,30
|
131,40
|
133,28
|
132,19
|
| 23/07/2026 |
3.845.689 |
-0,27%
|
131,00
|
130,06
|
132,47
|
131,88
|
| 22/07/2026 |
4.201.377 |
-0,43%
|
133,00
|
132,10
|
133,91
|
132,25
|
| 21/07/2026 |
4.575.420 |
3,11%
|
129,30
|
129,205
|
133,54
|
132,84
|
| 20/07/2026 |
4.862.990 |
-0,50%
|
129,75
|
128,4498
|
131,27
|
128,72
|
| 17/07/2026 |
7.047.317 |
-1,70%
|
130,16
|
127,08
|
131,245
|
129,36
|
| 16/07/2026 |
5.825.492 |
-2,35%
|
134,573
|
131,21
|
134,90
|
131,71
|
| 15/07/2026 |
7.659.842 |
1,25%
|
134,50
|
131,80
|
135,115
|
134,89
|
| 14/07/2026 |
15.501.589 |
-5,32%
|
139,0561
|
132,16
|
144,2825
|
133,27
|
| 13/07/2026 |
5.940.405 |
-0,20%
|
141,6043
|
137,585
|
141,69
|
140,71
|
| 10/07/2026 |
3.428.367 |
0,74%
|
140,60
|
139,79
|
141,45
|
140,79
|
| 09/07/2026 |
4.722.320 |
1,59%
|
138,19
|
138,03
|
139,8382
|
139,57
|
| 08/07/2026 |
4.117.355 |
-2,37%
|
139,6103
|
137,15
|
140,235
|
137,39
|
| 07/07/2026 |
4.325.105 |
-2,21%
|
145,0325
|
140,66
|
145,10
|
140,77
|
| 06/07/2026 |
4.376.473 |
2,72%
|
140,28
|
140,28
|
143,86
|
143,86
|
| 02/07/2026 |
3.898.918 |
-0,11%
|
141,46
|
138,22
|
142,36
|
139,97
|
| 01/07/2026 |
6.579.947 |
0,19%
|
139,652
|
138,26
|
141,275
|
140,13
|
| 30/06/2026 |
4.336.327 |
-1,80%
|
140,77
|
139,38
|
141,90
|
139,96
|
| 29/06/2026 |
3.773.328 |
0,56%
|
142,11
|
141,66
|
143,8366
|
142,49
|
| 26/06/2026 |
5.517.679 |
-2,08%
|
145,20
|
140,76
|
145,20
|
141,76
|
| 25/06/2026 |
5.540.308 |
0,89%
|
144,53
|
144,5007
|
147,785
|
144,98
|
| 24/06/2026 |
5.378.557 |
-0,90%
|
145,10
|
143,18
|
145,92
|
143,59
|
| 23/06/2026 |
5.283.499 |
-0,33%
|
144,30
|
143,22
|
146,1325
|
144,97
|
| 18/06/2026 |
7.364.029 |
-0,45%
|
145,34
|
143,06
|
147,96
|
145,67
|
| 17/06/2026 |
5.729.078 |
0,47%
|
143,26
|
143,04
|
146,54
|
143,78
|
| 16/06/2026 |
4.862.239 |
1,09%
|
141,50
|
141,045
|
143,50
|
142,99
|
| 15/06/2026 |
5.593.752 |
0,93%
|
142,0395
|
140,89
|
143,5499
|
141,21
|
| 12/06/2026 |
4.972.951 |
1,24%
|
138,88
|
138,2207
|
141,12
|
139,83
|
| 11/06/2026 |
5.018.631 |
3,28%
|
134,75
|
133,81
|
138,2251
|
138,07
|
| 10/06/2026 |
6.310.585 |
-0,85%
|
133,93
|
132,56
|
137,11
|
133,38
|
| 09/06/2026 |
5.399.905 |
0,97%
|
134,2202
|
131,92
|
135,93
|
134,73
|
| 08/06/2026 |
4.427.311 |
0,59%
|
132,78
|
132,78
|
134,88
|
133,28
|
| 05/06/2026 |
5.149.446 |
-1,96%
|
135,82
|
131,185
|
136,016
|
132,47
|
| 04/06/2026 |
4.907.153 |
3,97%
|
131,957
|
130,87
|
135,66
|
135,15
|
| 03/06/2026 |
4.594.707 |
-0,95%
|
130,13
|
128,265
|
131,85
|
129,93
|
| 02/06/2026 |
5.951.194 |
1,70%
|
128,43
|
128,43
|
132,46
|
131,26
|
