CitiGroup Inc (C)
Exportar para Excel
1 2 3 4 5 > >> |
28/10/2024 |
2.173.222 |
0,00%
|
63,65
|
61,69
|
63,65
|
61,76
|
25/10/2024 |
2.173.222 |
-1,97%
|
63,65
|
61,69
|
63,65
|
61,76
|
24/10/2024 |
2.538.945 |
-0,16%
|
63,10
|
62,39
|
63,26
|
63,00
|
23/10/2024 |
2.338.833 |
-0,72%
|
63,18
|
62,63
|
63,61
|
63,10
|
22/10/2024 |
3.230.529 |
2,80%
|
61,84
|
61,31
|
63,685
|
63,56
|
21/10/2024 |
2.613.024 |
-1,62%
|
62,80
|
61,74
|
62,91
|
61,83
|
18/10/2024 |
3.446.578 |
-1,75%
|
63,90
|
62,725
|
63,90
|
62,85
|
17/10/2024 |
3.215.525 |
-0,44%
|
64,52
|
63,78
|
65,15
|
63,97
|
16/10/2024 |
2.903.686 |
2,57%
|
63,78
|
63,40
|
64,44
|
64,25
|
15/10/2024 |
6.162.918 |
-5,11%
|
67,00
|
62,535
|
67,05
|
62,64
|
14/10/2024 |
3.530.124 |
0,41%
|
65,71
|
65,66
|
66,42
|
66,01
|
11/10/2024 |
3.410.453 |
3,56%
|
64,12
|
64,12
|
66,09
|
65,74
|
10/10/2024 |
1.862.446 |
-1,00%
|
64,00
|
63,11
|
64,11
|
63,48
|
09/10/2024 |
2.296.880 |
1,39%
|
63,33
|
63,04
|
64,245
|
64,12
|
08/10/2024 |
1.925.954 |
1,02%
|
62,80
|
62,495
|
63,355
|
63,24
|
07/10/2024 |
1.680.049 |
-0,06%
|
62,49
|
62,08
|
63,03
|
62,60
|
04/10/2024 |
2.469.265 |
2,17%
|
62,65
|
61,81
|
62,92
|
62,64
|
03/10/2024 |
2.076.137 |
-1,16%
|
61,51
|
60,94
|
61,65
|
61,31
|
02/10/2024 |
1.823.716 |
0,36%
|
61,70
|
61,33
|
62,52
|
62,03
|
01/10/2024 |
3.161.077 |
-1,26%
|
62,21
|
61,03
|
62,33
|
61,81
|
30/09/2024 |
3.384.667 |
1,18%
|
61,42
|
61,24
|
62,63
|
62,60
|
27/09/2024 |
2.218.608 |
0,26%
|
62,01
|
61,795
|
62,605
|
61,87
|
26/09/2024 |
2.976.865 |
2,20%
|
60,92
|
60,88
|
62,00
|
61,71
|
25/09/2024 |
5.172.953 |
-1,61%
|
61,13
|
60,11
|
61,27
|
60,38
|
24/09/2024 |
2.846.050 |
-1,93%
|
62,76
|
61,13
|
62,89
|
61,37
|
23/09/2024 |
2.426.955 |
0,71%
|
62,22
|
62,18
|
62,87
|
62,58
|
20/09/2024 |
6.700.678 |
-1,40%
|
62,37
|
61,675
|
62,39
|
62,14
|
19/09/2024 |
4.567.416 |
5,21%
|
60,93
|
60,61
|
63,17
|
63,02
|
18/09/2024 |
2.716.311 |
1,03%
|
59,75
|
59,30
|
60,88
|
59,90
|
17/09/2024 |
2.656.360 |
1,54%
|
58,91
|
58,76
|
59,40
|
59,29
|
16/09/2024 |
2.227.008 |
1,25%
|
58,24
|
58,005
|
58,79
|
58,39
|
13/09/2024 |
2.260.637 |
0,59%
|
57,61
|
57,435
|
58,26
|
57,67
|
12/09/2024 |
3.097.839 |
0,05%
|
57,36
|
56,84
|
57,86
|
57,33
|
11/09/2024 |
3.716.651 |
-1,12%
|
57,50
|
56,18
|
57,50
|
57,30
|
10/09/2024 |
4.108.481 |
-2,67%
|
59,66
|
56,69
|
59,66
|
57,95
|
09/09/2024 |
4.244.455 |
0,76%
|
59,97
|
58,20
|
60,66
|
59,54
|
06/09/2024 |
3.273.625 |
-2,54%
|
60,75
|
58,81
|
61,07
|
59,09
|
05/09/2024 |
3.302.019 |
-0,54%
|
61,24
|
60,335
|
61,63
|
60,63
|
04/09/2024 |
3.230.357 |
-0,81%
|
61,52
|
60,405
|
62,06
|
60,96
|
03/09/2024 |
2.868.532 |
-1,88%
|
62,14
|
60,97
|
62,36
|
61,46
|
02/09/2024 |
3.416.322 |
0,00%
|
61,99
|
61,66
|
62,70
|
62,64
|
30/08/2024 |
3.416.322 |
1,23%
|
61,99
|
61,66
|
62,70
|
62,64
|
29/08/2024 |
1.527.190 |
0,49%
|
62,01
|
61,17
|
62,22
|
61,88
|
28/08/2024 |
2.033.215 |
-0,16%
|
61,21
|
61,145
|
61,98
|
61,58
|
27/08/2024 |
1.990.067 |
-0,18%
|
61,82
|
61,465
|
62,17
|
61,68
|
26/08/2024 |
2.157.933 |
-0,56%
|
62,53
|
61,57
|
62,58
|
61,79
|
23/08/2024 |
2.730.114 |
2,85%
|
60,87
|
60,75
|
62,45
|
62,14
|
22/08/2024 |
1.846.141 |
-0,18%
|
60,72
|
60,11
|
60,72
|
60,42
|
21/08/2024 |
2.253.667 |
-1,27%
|
61,40
|
59,89
|
61,40
|
60,53
|
20/08/2024 |
2.337.204 |
-1,16%
|
61,59
|
61,09
|
61,69
|
61,31
|
19/08/2024 |
2.087.757 |
1,03%
|
61,50
|
61,37
|
62,045
|
62,03
|
16/08/2024 |
2.714.666 |
1,45%
|
60,44
|
60,42
|
61,51
|
61,40
|
15/08/2024 |
3.628.214 |
2,09%
|
60,39
|
60,10
|
61,00
|
60,52
|
14/08/2024 |
3.422.574 |
1,94%
|
58,37
|
58,28
|
59,51
|
59,28
|
13/08/2024 |
1.578.851 |
0,54%
|
58,23
|
57,77
|
58,28
|
58,15
|
12/08/2024 |
3.750.393 |
0,00%
|
58,34
|
57,735
|
58,675
|
57,84
|
09/08/2024 |
2.310.687 |
-0,28%
|
57,85
|
57,49
|
58,46
|
57,84
|
08/08/2024 |
3.129.293 |
3,37%
|
56,94
|
56,94
|
58,35
|
58,00
|
07/08/2024 |
4.819.042 |
-0,80%
|
58,17
|
55,87
|
58,44
|
56,11
|
06/08/2024 |
3.284.199 |
0,62%
|
56,21
|
56,15
|
57,64
|
56,56
|
05/08/2024 |
5.956.708 |
-4,34%
|
54,00
|
53,52
|
56,90
|
56,21
|
02/08/2024 |
6.282.096 |
-7,14%
|
60,00
|
58,405
|
60,24
|
58,76
|
01/08/2024 |
4.498.161 |
-2,47%
|
65,08
|
61,96
|
65,19
|
63,28
|
31/07/2024 |
3.927.577 |
-1,50%
|
65,82
|
64,85
|
66,02
|
64,88
|
30/07/2024 |
3.422.206 |
2,44%
|
65,01
|
65,01
|
66,22
|
65,87
|
29/07/2024 |
1.867.902 |
-1,35%
|
65,25
|
64,14
|
65,32
|
64,30
|
26/07/2024 |
1.913.836 |
1,26%
|
64,50
|
64,47
|
65,65
|
65,18
|
25/07/2024 |
2.453.069 |
1,12%
|
63,87
|
63,35
|
65,645
|
64,37
|
24/07/2024 |
2.742.885 |
-1,55%
|
64,44
|
63,57
|
64,64
|
63,66
|
23/07/2024 |
1.719.102 |
0,25%
|
64,41
|
64,30
|
65,04
|
64,66
|
22/07/2024 |
2.363.469 |
-0,98%
|
65,11
|
64,15
|
65,64
|
64,50
|
19/07/2024 |
2.523.144 |
0,39%
|
64,85
|
64,56
|
65,98
|
65,14
|
18/07/2024 |
3.694.959 |
-4,02%
|
67,55
|
64,845
|
67,735
|
64,89
|
17/07/2024 |
3.110.772 |
0,51%
|
66,68
|
66,68
|
67,80
|
67,61
|
16/07/2024 |
4.750.187 |
3,27%
|
64,98
|
64,71
|
67,51
|
67,27
|
15/07/2024 |
3.625.520 |
0,96%
|
64,61
|
63,885
|
65,55
|
65,14
|
12/07/2024 |
5.794.495 |
-1,81%
|
66,50
|
63,35
|
66,66
|
64,52
|
11/07/2024 |
5.013.002 |
-1,90%
|
65,90
|
65,31
|
66,50
|
65,71
|
10/07/2024 |
2.542.325 |
0,65%
|
66,26
|
66,26
|
66,99
|
66,98
|
09/07/2024 |
3.698.563 |
2,80%
|
64,88
|
64,75
|
66,75
|
66,55
|
08/07/2024 |
3.386.173 |
1,11%
|
64,34
|
64,22
|
64,865
|
64,74
|
05/07/2024 |
1.924.972 |
-0,67%
|
64,46
|
63,755
|
64,56
|
64,03
|
04/07/2024 |
1.807.041 |
0,00%
|
64,68
|
64,41
|
65,21
|
64,46
|
03/07/2024 |
1.807.041 |
-0,34%
|
64,68
|
64,41
|
65,21
|
64,46
|
02/07/2024 |
2.652.598 |
1,97%
|
63,28
|
63,28
|
64,71
|
64,68
|
01/07/2024 |
3.644.615 |
-0,05%
|
63,66
|
62,985
|
64,29
|
63,43
|
28/06/2024 |
6.585.621 |
3,10%
|
62,00
|
61,81
|
63,58
|
63,46
|
27/06/2024 |
2.828.283 |
0,49%
|
61,47
|
60,96
|
61,92
|
61,55
|
26/06/2024 |
3.268.624 |
-0,54%
|
61,22
|
60,56
|
61,41
|
61,25
|
25/06/2024 |
3.477.242 |
0,39%
|
61,20
|
60,87
|
61,83
|
61,58
|
24/06/2024 |
3.077.222 |
2,25%
|
60,10
|
59,85
|
61,78
|
61,34
|
21/06/2024 |
8.478.153 |
-1,04%
|
60,22
|
59,34
|
60,255
|
59,99
|
20/06/2024 |
2.375.110 |
-0,26%
|
60,42
|
60,35
|
61,02
|
60,62
|
19/06/2024 |
3.390.743 |
0,00%
|
60,24
|
60,15
|
61,62
|
60,78
|
18/06/2024 |
3.390.743 |
2,44%
|
60,24
|
60,15
|
61,62
|
60,78
|
17/06/2024 |
7.675.126 |
1,23%
|
59,21
|
58,41
|
60,53
|
60,06
|
14/06/2024 |
5.556.260 |
-1,50%
|
59,515
|
58,66
|
59,8299
|
59,3282
|
13/06/2024 |
4.446.519 |
0,37%
|
60,06
|
59,1599
|
60,37
|
60,23
|
12/06/2024 |
7.992.838 |
1,47%
|
60,89
|
59,90
|
61,21
|
60,01
|
11/06/2024 |
8.419.359 |
-3,73%
|
61,28
|
58,90
|
60,77
|
59,1388
|