CitiGroup Inc (C)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 09/09/2026 |
2 820 741 |
0,78%
|
136,0752
|
133,87
|
138,54
|
137,802
|
| 08/09/2026 |
2 587 884 |
-0,73%
|
136,5261
|
135,75
|
138,00
|
136,74
|
| 04/09/2026 |
2 528 168 |
-0,30%
|
137,9905
|
135,40
|
138,105
|
137,72
|
| 03/09/2026 |
4 132 238 |
2,77%
|
135,4976
|
134,83
|
138,55
|
138,14
|
| 02/09/2026 |
3 772 611 |
1,25%
|
133,00
|
132,695
|
136,20
|
134,34
|
| 01/09/2026 |
2 810 872 |
0,64%
|
130,86
|
130,195
|
134,61
|
132,54
|
| 31/08/2026 |
2 218 168 |
-0,80%
|
132,2925
|
131,34
|
132,36
|
131,62
|
| 28/08/2026 |
2 338 290 |
0,13%
|
133,26
|
132,32
|
133,63
|
132,90
|
| 27/08/2026 |
5 091 295 |
-0,64%
|
132,61
|
131,775
|
133,96
|
132,68
|
| 26/08/2026 |
1 929 221 |
0,10%
|
133,902
|
132,25
|
133,902
|
133,56
|
| 25/08/2026 |
3 064 895 |
1,16%
|
132,93
|
131,50
|
133,68
|
133,25
|
| 24/08/2026 |
2 698 006 |
0,06%
|
131,53
|
131,01
|
132,635
|
131,72
|
| 21/08/2026 |
3 512 718 |
1,53%
|
131,15
|
130,34
|
132,23
|
131,65
|
| 20/08/2026 |
3 529 449 |
-2,42%
|
132,41
|
129,63
|
133,0795
|
129,67
|
| 19/08/2026 |
4 618 628 |
-3,42%
|
138,3775
|
132,35
|
138,3775
|
132,89
|
| 18/08/2026 |
3 089 251 |
-0,56%
|
137,2311
|
136,5667
|
137,9058
|
137,65
|
| 17/08/2026 |
3 733 297 |
-0,58%
|
139,0148
|
137,805
|
140,87
|
138,51
|
| 14/08/2026 |
3 139 190 |
0,44%
|
139,02
|
138,16
|
140,2745
|
139,33
|
| 13/08/2026 |
3 697 056 |
0,84%
|
138,73
|
137,10
|
139,06
|
138,73
|
| 12/08/2026 |
2 577 075 |
1,37%
|
136,14
|
136,14
|
138,585
|
137,58
|
| 11/08/2026 |
2 183 793 |
0,33%
|
135,707
|
135,22
|
137,15
|
135,77
|
| 10/08/2026 |
2 306 131 |
0,19%
|
134,70
|
134,475
|
136,14
|
135,22
|
| 07/08/2026 |
2 374 778 |
0,85%
|
134,00
|
132,52
|
135,235
|
134,97
|
| 06/08/2026 |
3 982 354 |
-2,75%
|
139,12
|
133,73
|
139,26
|
133,82
|
| 05/08/2026 |
4 009 879 |
0,61%
|
137,47
|
136,78
|
139,17
|
137,64
|
| 04/08/2026 |
4 935 318 |
2,55%
|
133,82
|
133,82
|
138,03
|
136,87
|
| 03/08/2026 |
3 528 962 |
1,35%
|
132,25
|
131,19
|
133,61
|
133,57
|
| 31/07/2026 |
2 366 337 |
0,10%
|
129,39
|
131,78
|
133,52
|
131,78
|
| 30/07/2026 |
3 691 851 |
4,13%
|
128,44
|
127,13
|
132,579
|
132,32
|
| 29/07/2026 |
6 333 845 |
-3,98%
|
131,75
|
126,78
|
132,43
|
127,13
|
| 28/07/2026 |
3 819 694 |
-0,41%
|
133,83
|
130,75
|
134,2628
|
132,47
|
| 27/07/2026 |
4 937 729 |
0,75%
|
134,72
|
131,02
|
135,33
|
133,10
|
| 24/07/2026 |
4 696 970 |
0,18%
|
132,30
|
131,40
|
133,28
|
132,19
|
| 23/07/2026 |
3 845 689 |
-0,27%
|
131,00
|
130,06
|
132,47
|
131,88
|
| 22/07/2026 |
4 201 377 |
-0,43%
|
133,00
|
132,10
|
133,91
|
132,25
|
| 21/07/2026 |
4 575 420 |
3,11%
|
129,30
|
129,205
|
133,54
|
132,84
|
| 20/07/2026 |
4 862 990 |
-0,50%
|
129,75
|
128,4498
|
131,27
|
128,72
|
| 17/07/2026 |
7 047 317 |
-1,70%
|
130,16
|
127,08
|
131,245
|
129,36
|
| 16/07/2026 |
5 825 492 |
-2,35%
|
134,573
|
131,21
|
134,90
|
131,71
|
| 15/07/2026 |
7 659 842 |
1,25%
|
134,50
|
131,80
|
135,115
|
134,89
|
| 14/07/2026 |
15 501 589 |
-5,32%
|
139,0561
|
132,16
|
144,2825
|
133,27
|
| 13/07/2026 |
5 940 405 |
-0,20%
|
141,6043
|
137,585
|
141,69
|
140,71
|
| 10/07/2026 |
3 428 367 |
0,74%
|
140,60
|
139,79
|
141,45
|
140,79
|
| 09/07/2026 |
4 722 320 |
1,59%
|
138,19
|
138,03
|
139,8382
|
139,57
|
| 08/07/2026 |
4 117 355 |
-2,37%
|
139,6103
|
137,15
|
140,235
|
137,39
|
| 07/07/2026 |
4 325 105 |
-2,21%
|
145,0325
|
140,66
|
145,10
|
140,77
|
| 06/07/2026 |
4 376 473 |
2,72%
|
140,28
|
140,28
|
143,86
|
143,86
|
| 02/07/2026 |
3 898 918 |
-0,11%
|
141,46
|
138,22
|
142,36
|
139,97
|
| 01/07/2026 |
6 579 947 |
0,19%
|
139,652
|
138,26
|
141,275
|
140,13
|
| 30/06/2026 |
4 336 327 |
-1,80%
|
140,77
|
139,38
|
141,90
|
139,96
|
| 29/06/2026 |
3 773 328 |
0,56%
|
142,11
|
141,66
|
143,8366
|
142,49
|
| 26/06/2026 |
5 517 679 |
-2,08%
|
145,20
|
140,76
|
145,20
|
141,76
|
| 25/06/2026 |
5 540 308 |
0,89%
|
144,53
|
144,5007
|
147,785
|
144,98
|
| 24/06/2026 |
5 378 557 |
-0,90%
|
145,10
|
143,18
|
145,92
|
143,59
|
| 23/06/2026 |
5 283 499 |
-0,33%
|
144,30
|
143,22
|
146,1325
|
144,97
|
| 18/06/2026 |
7 364 029 |
-0,45%
|
145,34
|
143,06
|
147,96
|
145,67
|
| 17/06/2026 |
5 729 078 |
0,47%
|
143,26
|
143,04
|
146,54
|
143,78
|
| 16/06/2026 |
4 862 239 |
1,09%
|
141,50
|
141,045
|
143,50
|
142,99
|
| 15/06/2026 |
5 593 752 |
0,93%
|
142,0395
|
140,89
|
143,5499
|
141,21
|
| 12/06/2026 |
4 972 951 |
1,24%
|
138,88
|
138,2207
|
141,12
|
139,83
|
| 11/06/2026 |
5 018 631 |
3,28%
|
134,75
|
133,81
|
138,2251
|
138,07
|
| 10/06/2026 |
6 310 585 |
-0,85%
|
133,93
|
132,56
|
137,11
|
133,38
|
| 09/06/2026 |
5 399 905 |
0,97%
|
134,2202
|
131,92
|
135,93
|
134,73
|
| 08/06/2026 |
4 427 311 |
0,59%
|
132,78
|
132,78
|
134,88
|
133,28
|
| 05/06/2026 |
5 149 446 |
-1,96%
|
135,82
|
131,185
|
136,016
|
132,47
|
| 04/06/2026 |
4 907 153 |
3,97%
|
131,957
|
130,87
|
135,66
|
135,15
|
| 03/06/2026 |
4 594 707 |
-0,95%
|
130,13
|
128,265
|
131,85
|
129,93
|
| 02/06/2026 |
5 951 194 |
1,70%
|
128,43
|
128,43
|
132,46
|
131,26
|
| 01/06/2026 |
4 641 582 |
2,57%
|
125,05
|
123,635
|
129,13
|
129,09
|
| 29/05/2026 |
4 562 675 |
0,85%
|
120,3966
|
120,3966
|
126,84
|
125,90
|
| 28/05/2026 |
3 937 916 |
-0,85%
|
125,2752
|
123,235
|
125,35
|
124,68
|
| 27/05/2026 |
4 083 610 |
-1,18%
|
127,50
|
124,47
|
127,74
|
125,39
|
| 26/05/2026 |
3 352 614 |
1,40%
|
125,09
|
125,09
|
127,42
|
126,86
|
| 22/05/2026 |
2 530 567 |
-0,10%
|
126,33
|
124,76
|
126,49
|
125,09
|
| 21/05/2026 |
2 586 171 |
0,29%
|
125,00
|
123,28
|
125,45
|
125,22
|
| 20/05/2026 |
5 223 452 |
4,03%
|
120,99
|
119,89
|
125,27
|
124,82
|
| 19/05/2026 |
5 006 148 |
-1,98%
|
122,2335
|
119,76
|
122,2753
|
119,97
|
| 18/05/2026 |
3 800 757 |
-1,25%
|
123,50
|
112,32
|
124,45
|
122,41
|
| 15/05/2026 |
2 058 244 |
-0,98%
|
124,25
|
122,73
|
124,47
|
123,42
|
| 14/05/2026 |
3 084 528 |
0,60%
|
125,09
|
123,48
|
126,35
|
124,82
|
| 13/05/2026 |
3 361 189 |
-1,89%
|
125,54
|
123,76
|
125,89
|
124,10
|
| 12/05/2026 |
4 016 533 |
0,37%
|
125,87
|
123,25
|
126,55
|
126,44
|
| 11/05/2026 |
4 620 817 |
0,32%
|
125,75
|
124,69
|
128,08
|
125,85
|
| 08/05/2026 |
8 131 196 |
-2,79%
|
130,15
|
125,215
|
131,95
|
125,55
|
| 07/05/2026 |
8 470 885 |
1,12%
|
126,8393
|
126,6014
|
131,23
|
129,09
|
| 06/05/2026 |
5 176 139 |
-0,41%
|
129,86
|
127,48
|
131,54
|
127,60
|
| 05/05/2026 |
6 563 087 |
1,93%
|
126,49
|
126,06
|
128,58
|
128,01
|
| 04/05/2026 |
5 802 063 |
-0,91%
|
126,78
|
124,60
|
127,05
|
125,63
|
| 01/05/2026 |
4 409 260 |
-0,43%
|
128,97
|
126,84
|
130,48
|
126,84
|
| 30/04/2026 |
4 108 273 |
0,27%
|
127,00
|
126,55
|
128,92
|
127,98
|
| 29/04/2026 |
3 930 875 |
-0,69%
|
128,53
|
126,58
|
128,92
|
127,61
|
| 28/04/2026 |
3 435 048 |
-0,46%
|
130,385
|
128,01
|
131,31
|
128,53
|
| 27/04/2026 |
493 609 |
0,29%
|
127,50
|
127,50
|
129,2799
|
129,14
|
| 24/04/2026 |
2 601 809 |
-0,41%
|
128,50
|
127,5022
|
129,06
|
127,98
|
| 23/04/2026 |
3 164 211 |
-1,01%
|
129,39
|
126,84
|
130,27
|
128,51
|
| 22/04/2026 |
4 480 404 |
-1,52%
|
132,7521
|
129,40
|
132,80
|
129,73
|
| 21/04/2026 |
3 750 809 |
-1,09%
|
133,6037
|
131,26
|
135,28
|
131,68
|
| 20/04/2026 |
6 044 744 |
0,05%
|
131,56
|
131,15
|
133,44
|
133,05
|
| 17/04/2026 |
5 627 195 |
2,20%
|
131,42
|
130,819
|
133,57
|
132,18
|
| 16/04/2026 |
4 588 508 |
-1,78%
|
131,80
|
129,22
|
132,68
|
129,34
|
