CitiGroup Inc (C)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
4.794.263 |
1,50%
|
86,66
|
85,59
|
87,08
|
87,08
|
| 09/07/2025 |
4.614.253 |
0,26%
|
87,51
|
85,48
|
87,79
|
85,79
|
| 08/07/2025 |
7.537.248 |
-2,32%
|
87,40
|
85,48
|
88,83
|
85,57
|
| 07/07/2025 |
6.446.717 |
-1,39%
|
88,45
|
87,14
|
88,83
|
87,60
|
| 04/07/2025 |
6.949.303 |
2,32%
|
87,23
|
86,85
|
88,795
|
88,72
|
| 03/07/2025 |
6.947.794 |
2,55%
|
86,49
|
85,46
|
88,97
|
88,62
|
| 02/07/2025 |
6.470.606 |
0,55%
|
84,995
|
84,77
|
86,93
|
86,76
|
| 01/07/2025 |
7.746.509 |
1,35%
|
84,875
|
84,62
|
86,4755
|
86,27
|
| 30/06/2025 |
8.189.902 |
1,03%
|
84,92
|
84,62
|
85,43
|
85,12
|
| 27/06/2025 |
5.954.316 |
0,02%
|
82,80
|
82,80
|
84,785
|
84,38
|
| 26/06/2025 |
8.345.489 |
2,11%
|
81,15
|
81,075
|
84,785
|
84,37
|
| 25/06/2025 |
5.576.943 |
1,84%
|
79,99
|
79,875
|
82,71
|
82,63
|
| 24/06/2025 |
7.371.884 |
2,24%
|
79,85
|
77,505
|
81,45
|
81,14
|
| 23/06/2025 |
5.012.899 |
1,13%
|
78,44
|
77,505
|
79,45
|
79,36
|
| 20/06/2025 |
4.036.061 |
0,14%
|
78,86
|
77,2601
|
79,265
|
78,45
|
| 18/06/2025 |
6.601.529 |
1,69%
|
77,89
|
77,12
|
78,97
|
78,35
|
| 17/06/2025 |
3.334.925 |
-0,91%
|
77,50
|
76,95
|
78,30
|
77,36
|
| 16/06/2025 |
4.074.145 |
2,24%
|
77,04
|
77,00
|
78,30
|
78,07
|
| 13/06/2025 |
5.168.523 |
-2,39%
|
77,82
|
76,11
|
78,255
|
76,36
|
| 12/06/2025 |
3.356.672 |
-0,19%
|
78,20
|
77,34
|
78,915
|
78,23
|
| 11/06/2025 |
3.931.247 |
0,45%
|
77,87
|
77,52
|
78,915
|
78,38
|
| 10/06/2025 |
4.642.817 |
-0,18%
|
78,51
|
77,52
|
78,905
|
78,03
|
| 09/06/2025 |
3.620.014 |
-0,12%
|
78,48
|
78,12
|
78,905
|
78,17
|
| 06/06/2025 |
5.532.357 |
2,07%
|
76,60
|
75,6648
|
78,41
|
78,26
|
| 05/06/2025 |
6.491.234 |
0,13%
|
76,47
|
75,6648
|
77,58
|
76,67
|
| 04/06/2025 |
4.257.436 |
-0,17%
|
75,64
|
75,45
|
77,58
|
76,40
|
| 03/06/2025 |
4.009.989 |
0,96%
|
75,18
|
74,31
|
76,735
|
76,53
|
| 02/06/2025 |
3.968.655 |
0,51%
|
75,09
|
74,31
|
75,90
|
75,80
|
| 30/05/2025 |
4.298.223 |
-0,29%
|
75,685
|
74,48
|
75,725
|
75,32
|
| 29/05/2025 |
5.171.645 |
0,67%
|
75,37
|
74,68
|
75,75
|
75,53
|
| 28/05/2025 |
3.885.905 |
-0,58%
|
74,16
|
73,485
|
75,72
|
75,03
|
| 27/05/2025 |
5.637.471 |
3,26%
|
74,19
|
73,485
|
75,55
|
75,47
|
| 23/05/2025 |
3.436.421 |
-0,45%
|
73,20
|
71,48
|
73,905
|
73,09
|
| 22/05/2025 |
5.879.807 |
0,00%
|
75,19
|
72,915
|
75,42
|
73,42
|
| 21/05/2025 |
7.980.491 |
-3,27%
|
75,91
|
73,22
|
76,0482
|
73,42
|
| 20/05/2025 |
4.234.186 |
-0,30%
|
74,92
|
74,79
|
76,315
|
75,90
|
| 19/05/2025 |
5.484.538 |
0,54%
|
74,74
|
74,57
|
76,315
|
76,13
|
| 16/05/2025 |
5.105.277 |
-0,32%
|
74,59
|
74,47
|
76,165
|
75,72
|
| 15/05/2025 |
6.333.127 |
0,89%
|
75,46
|
74,48
|
76,165
|
75,96
|
| 14/05/2025 |
5.079.325 |
-0,37%
|
75,34
|
74,965
|
78,9517
|
75,29
|
| 13/05/2025 |
5.325.147 |
0,88%
|
74,47
|
74,56
|
78,9517
|
75,57
|
| 12/05/2025 |
8.761.217 |
4,84%
|
74,2301
|
74,2301
|
75,645
|
74,91
|
| 09/05/2025 |
3.684.426 |
-0,27%
|
71,08
|
70,99
|
72,53
|
71,45
|
| 08/05/2025 |
4.923.427 |
1,98%
|
69,71
|
69,65
|
72,53
|
71,64
|
| 07/05/2025 |
4.656.847 |
1,12%
|
69,52
|
69,17
|
70,68
|
70,25
|
| 06/05/2025 |
3.502.159 |
-1,10%
|
69,33
|
69,17
|
70,9319
|
69,47
|
| 05/05/2025 |
5.294.078 |
0,30%
|
69,29
|
69,23
|
70,9319
|
70,24
|
| 02/05/2025 |
5.731.135 |
3,60%
|
68,18
|
67,89
|
70,83
|
70,03
|
| 01/05/2025 |
4.255.863 |
-0,35%
|
67,44
|
66,72
|
70,58
|
68,14
|
| 30/04/2025 |
6.732.323 |
-0,76%
|
68,06
|
66,72
|
69,11
|
68,38
|
| 29/04/2025 |
3.824.352 |
0,88%
|
68,70
|
67,74
|
69,3914
|
68,88
|
| 28/04/2025 |
5.712.807 |
-0,22%
|
68,5799
|
67,77
|
69,3914
|
68,28
|
| 25/04/2025 |
5.123.417 |
0,40%
|
66,42
|
65,78
|
68,70
|
68,43
|
| 24/04/2025 |
7.097.005 |
2,81%
|
66,50
|
65,78
|
68,82
|
68,16
|
| 23/04/2025 |
6.755.715 |
2,71%
|
63,52
|
63,51
|
68,82
|
66,30
|
| 22/04/2025 |
5.261.084 |
2,97%
|
62,925
|
61,95
|
64,97
|
64,55
|
| 21/04/2025 |
7.046.412 |
-0,68%
|
62,37
|
61,95
|
63,1399
|
62,69
|
| 17/04/2025 |
6.412.828 |
1,85%
|
63,06
|
61,303
|
63,82
|
63,25
|
| 16/04/2025 |
8.583.516 |
-3,47%
|
64,14
|
61,303
|
66,29
|
62,10
|
| 15/04/2025 |
14.166.030 |
1,76%
|
64,14
|
63,8401
|
66,29
|
64,33
|
| 14/04/2025 |
10.919.029 |
2,69%
|
63,36
|
62,7701
|
64,43
|
63,22
|
| 11/04/2025 |
11.446.314 |
0,08%
|
60,94
|
59,93
|
62,31
|
61,64
|
| 10/04/2025 |
12.090.339 |
-4,30%
|
62,04
|
59,10
|
62,50
|
61,59
|
| 09/04/2025 |
24.236.672 |
9,09%
|
56,86
|
56,07
|
65,75
|
64,15
|
| 08/04/2025 |
13.785.506 |
-0,25%
|
61,35
|
57,575
|
62,66
|
58,77
|
| 07/04/2025 |
19.064.343 |
1,24%
|
59,44
|
55,52
|
61,33
|
58,85
|
| 04/04/2025 |
25.730.862 |
-8,49%
|
65,96
|
56,305
|
60,40
|
58,13
|
| 03/04/2025 |
20.576.656 |
-12,15%
|
69,70
|
62,90
|
66,63
|
63,05
|
| 02/04/2025 |
4.530.325 |
1,73%
|
70,37
|
69,28
|
71,96
|
71,76
|
| 01/04/2025 |
4.803.181 |
-0,63%
|
70,37
|
69,28
|
70,88
|
70,54
|
| 31/03/2025 |
6.469.088 |
0,94%
|
69,50
|
68,41
|
71,1901
|
70,99
|
| 28/03/2025 |
5.919.880 |
-2,12%
|
71,74
|
69,68
|
72,20
|
70,33
|
| 27/03/2025 |
6.908.909 |
-1,91%
|
74,70
|
71,79
|
72,99
|
71,85
|
| 26/03/2025 |
5.878.666 |
-1,65%
|
74,82
|
73,055
|
75,06
|
73,24
|
| 25/03/2025 |
4.155.841 |
0,58%
|
74,42
|
73,72
|
74,80
|
74,47
|
| 24/03/2025 |
6.121.117 |
2,86%
|
71,27
|
72,68
|
74,345
|
74,04
|
| 21/03/2025 |
8.328.985 |
0,22%
|
71,165
|
70,765
|
72,245
|
71,98
|
| 20/03/2025 |
6.096.226 |
1,10%
|
70,96
|
70,535
|
72,98
|
71,82
|
| 19/03/2025 |
5.509.388 |
1,74%
|
70,18
|
69,67
|
72,18
|
71,44
|
| 18/03/2025 |
4.509.182 |
0,37%
|
69,97
|
69,59
|
70,46
|
70,22
|
| 17/03/2025 |
5.865.544 |
1,69%
|
67,84
|
68,68
|
70,36
|
69,94
|
| 14/03/2025 |
5.859.281 |
2,31%
|
68,16
|
67,595
|
69,00
|
68,78
|
| 13/03/2025 |
8.137.748 |
-1,06%
|
68,16
|
66,73
|
69,14
|
67,23
|
| 12/03/2025 |
6.768.162 |
0,67%
|
68,65
|
66,87
|
69,1099
|
67,95
|
| 11/03/2025 |
10.287.530 |
0,13%
|
68,52
|
66,17
|
68,475
|
67,50
|
| 10/03/2025 |
10.700.568 |
-4,43%
|
68,52
|
66,055
|
68,73
|
67,41
|
| 07/03/2025 |
8.824.066 |
0,13%
|
71,705
|
68,07
|
70,74
|
70,46
|
| 06/03/2025 |
8.400.604 |
-3,26%
|
71,705
|
70,035
|
72,385
|
70,58
|
| 05/03/2025 |
7.793.199 |
0,84%
|
74,52
|
71,70
|
73,525
|
72,96
|
| 04/03/2025 |
17.207.308 |
-6,25%
|
74,52
|
70,63
|
74,856
|
72,35
|
| 03/03/2025 |
9.835.244 |
-3,48%
|
79,22
|
76,275
|
80,36
|
77,17
|
| 28/02/2025 |
6.547.229 |
1,37%
|
79,23
|
77,63
|
79,97
|
79,95
|
| 27/02/2025 |
4.121.767 |
-0,25%
|
79,615
|
78,66
|
80,3658
|
78,87
|
| 26/02/2025 |
6.143.043 |
1,19%
|
78,91
|
78,47
|
80,09
|
79,07
|
| 25/02/2025 |
7.209.480 |
-0,48%
|
80,22
|
76,46
|
79,57
|
78,14
|
| 24/02/2025 |
4.406.180 |
-1,39%
|
81,57
|
78,2125
|
79,626
|
78,54
|
| 21/02/2025 |
4.966.945 |
-2,08%
|
81,53
|
79,61
|
81,90
|
79,65
|
| 20/02/2025 |
7.364.561 |
-3,10%
|
83,855
|
80,94
|
84,0599
|
81,34
|
| 19/02/2025 |
4.598.063 |
-0,82%
|
84,02
|
83,45
|
84,215
|
83,94
|
| 18/02/2025 |
8.467.461 |
0,02%
|
84,02
|
83,56
|
84,738
|
84,63
|
