CitiGroup Inc (C)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
4.748.096 |
0,00%
|
82,41
|
82,38
|
84,665
|
84,61
|
| 14/02/2025 |
7.222.840 |
3,06%
|
81,37
|
82,23
|
84,655
|
84,59
|
| 13/02/2025 |
4.795.520 |
1,02%
|
81,37
|
80,775
|
82,13
|
82,10
|
| 12/02/2025 |
3.817.804 |
0,19%
|
80,46
|
80,01
|
81,29
|
81,27
|
| 11/02/2025 |
4.699.210 |
0,47%
|
81,62
|
80,22
|
81,525
|
81,11
|
| 10/02/2025 |
5.191.189 |
-1,21%
|
82,60
|
80,07
|
81,82
|
80,73
|
| 07/02/2025 |
5.284.181 |
-0,74%
|
82,46
|
81,395
|
82,90
|
81,72
|
| 06/02/2025 |
10.278.513 |
3,66%
|
79,07
|
79,93
|
82,50
|
82,33
|
| 05/02/2025 |
4.965.858 |
1,26%
|
79,07
|
78,21
|
79,60
|
79,46
|
| 04/02/2025 |
5.075.693 |
-1,42%
|
78,50
|
78,37
|
80,24
|
78,48
|
| 03/02/2025 |
9.498.573 |
-1,56%
|
78,50
|
76,89
|
79,905
|
79,61
|
| 31/01/2025 |
4.986.232 |
-0,53%
|
81,28
|
80,87
|
82,335
|
80,87
|
| 30/01/2025 |
5.418.884 |
1,53%
|
81,28
|
81,03
|
82,62
|
81,86
|
| 29/01/2025 |
5.201.543 |
0,86%
|
81,58
|
79,88
|
81,60
|
80,63
|
| 28/01/2025 |
6.936.844 |
-1,44%
|
81,58
|
79,479
|
81,39
|
79,94
|
| 27/01/2025 |
5.545.725 |
-0,50%
|
80,71
|
80,22
|
81,86
|
81,07
|
| 24/01/2025 |
7.683.398 |
-0,61%
|
81,45
|
81,345
|
82,12
|
81,48
|
| 23/01/2025 |
6.450.481 |
0,36%
|
81,47
|
81,8001
|
82,77
|
81,98
|
| 22/01/2025 |
7.563.977 |
0,02%
|
80,48
|
81,23
|
82,275
|
81,69
|
| 21/01/2025 |
11.056.965 |
2,10%
|
78,51
|
79,9204
|
81,845
|
81,67
|
| 20/01/2025 |
6.638.002 |
0,00%
|
78,51
|
78,17
|
80,445
|
79,99
|
| 17/01/2025 |
10.211.445 |
1,89%
|
78,27
|
78,16
|
80,45
|
79,995
|
| 16/01/2025 |
9.839.022 |
0,29%
|
76,00
|
77,76
|
78,76
|
78,51
|
| 15/01/2025 |
24.877.419 |
6,49%
|
73,49
|
75,86
|
79,25
|
78,27
|
| 14/01/2025 |
9.216.128 |
1,00%
|
71,22
|
73,155
|
73,99
|
73,50
|
| 13/01/2025 |
9.888.670 |
1,75%
|
72,23
|
71,09
|
73,00
|
72,77
|
| 10/01/2025 |
6.706.886 |
-2,54%
|
72,46
|
71,0213
|
72,46
|
71,40
|
| 09/01/2025 |
7.469.278 |
-0,74%
|
73,44
|
72,70
|
73,47
|
73,26
|
| 08/01/2025 |
6.492.937 |
-0,57%
|
73,44
|
72,70
|
73,47
|
73,1318
|
| 07/01/2025 |
9.595.443 |
1,29%
|
71,79
|
72,74
|
74,29
|
73,68
|
| 06/01/2025 |
10.268.327 |
2,56%
|
71,79
|
72,02
|
73,985
|
72,74
|
| 03/01/2025 |
5.635.816 |
1,52%
|
70,925
|
69,85
|
71,09
|
71,00
|
| 02/01/2025 |
4.583.871 |
-0,64%
|
70,55
|
69,665
|
71,16
|
69,94
|
| 31/12/2024 |
0 |
0,00%
|
70,55
|
70,155
|
70,95
|
70,39
|
| 30/12/2024 |
2.688.426 |
-0,86%
|
70,86
|
69,795
|
70,82
|
70,39
|
| 27/12/2024 |
3.222.291 |
-0,49%
|
70,52
|
70,55
|
71,53
|
71,00
|
| 26/12/2024 |
2.697.642 |
0,49%
|
70,52
|
70,51
|
71,475
|
71,35
|
| 24/12/2024 |
0 |
1,76%
|
70,09
|
69,935
|
71,21
|
71,00
|
| 23/12/2024 |
3.718.345 |
0,84%
|
68,12
|
68,87
|
69,875
|
69,77
|
| 20/12/2024 |
5.170.503 |
1,23%
|
68,29
|
68,05
|
70,26
|
69,19
|
| 19/12/2024 |
6.101.053 |
0,44%
|
71,17
|
68,32
|
69,84
|
68,42
|
| 18/12/2024 |
0 |
-2,40%
|
71,17
|
67,916
|
71,47
|
68,12
|
| 17/12/2024 |
5.821.241 |
-0,52%
|
71,05
|
70,84
|
71,345
|
71,12
|
| 16/12/2024 |
5.061.504 |
0,68%
|
71,05
|
70,83
|
71,77
|
71,49
|
| 13/12/2024 |
4.142.419 |
-0,59%
|
71,77
|
70,77
|
71,91
|
71,01
|
| 12/12/2024 |
3.861.910 |
-0,74%
|
71,77
|
71,41
|
72,32
|
71,43
|
| 11/12/2024 |
7.731.275 |
-0,75%
|
72,13
|
71,27
|
73,26
|
71,96
|
| 10/12/2024 |
8.420.124 |
0,89%
|
72,13
|
71,95
|
73,38
|
72,50
|
| 09/12/2024 |
4.798.538 |
-0,37%
|
72,30
|
71,85
|
72,80
|
71,86
|
| 06/12/2024 |
4.158.253 |
-0,11%
|
71,90
|
71,71
|
72,59
|
72,15
|
| 05/12/2024 |
6.343.893 |
1,02%
|
71,90
|
71,64
|
72,845
|
72,23
|
| 04/12/2024 |
5.573.280 |
0,11%
|
71,50
|
70,50
|
71,725
|
71,50
|
| 03/12/2024 |
7.042.564 |
0,04%
|
71,13
|
71,27
|
72,79
|
71,42
|
| 02/12/2024 |
5.039.677 |
0,73%
|
71,18
|
70,88
|
71,645
|
71,39
|
| 29/11/2024 |
4.337.239 |
1,10%
|
70,34
|
66,1136
|
73,6241
|
70,87
|
| 27/11/2024 |
4.439.490 |
0,59%
|
69,91
|
69,331
|
70,46
|
70,16
|
| 26/11/2024 |
5.788.281 |
-1,41%
|
70,69
|
69,331
|
71,19
|
69,75
|
| 25/11/2024 |
5.828.850 |
1,30%
|
70,60
|
70,0299
|
71,19
|
70,75
|
| 22/11/2024 |
8.131.760 |
1,29%
|
68,80
|
68,42
|
70,20
|
69,84
|
| 21/11/2024 |
4.929.046 |
0,98%
|
68,85
|
68,08
|
69,48
|
68,95
|
| 20/11/2024 |
4.793.184 |
-0,47%
|
68,81
|
67,7286
|
69,40
|
68,28
|
| 19/11/2024 |
6.282.312 |
-0,58%
|
68,68
|
67,7286
|
69,28
|
68,60
|
| 18/11/2024 |
5.579.189 |
0,35%
|
68,9169
|
68,37
|
69,28
|
69,00
|
| 15/11/2024 |
7.208.499 |
0,57%
|
69,00
|
67,475
|
69,27
|
68,76
|
| 14/11/2024 |
7.317.270 |
-1,07%
|
69,09
|
67,475
|
69,79
|
68,15
|
| 13/11/2024 |
4.831.180 |
-0,19%
|
69,53
|
68,81
|
69,99
|
68,89
|
| 12/11/2024 |
7.655.845 |
-1,12%
|
69,38
|
68,87
|
70,20
|
69,02
|
| 11/11/2024 |
10.357.686 |
1,71%
|
69,73
|
69,20
|
70,20
|
69,80
|
| 08/11/2024 |
7.382.184 |
0,76%
|
68,20
|
67,76
|
69,13
|
68,63
|
| 07/11/2024 |
8.786.356 |
-1,33%
|
68,35
|
67,76
|
70,085
|
68,11
|
| 06/11/2024 |
20.607.985 |
8,42%
|
62,815
|
62,73
|
70,085
|
69,03
|
| 05/11/2024 |
7.861.881 |
%
|
62,815
|
62,73
|
63,735
|
63,67
|
| 04/11/2024 |
4.359.605 |
%
|
64,35
|
62,23
|
63,63
|
62,35
|
| 01/11/2024 |
6.083.791 |
%
|
64,35
|
63,69
|
64,81
|
63,71
|
| 31/10/2024 |
4.561.698 |
%
|
64,20
|
64,0901
|
65,01
|
64,09
|
| 30/10/2024 |
5.331.814 |
%
|
64,20
|
64,15
|
65,23
|
64,50
|
| 29/10/2024 |
5.461.829 |
%
|
64,09
|
63,83
|
64,93
|
64,69
|
| 28/10/2024 |
5.969.466 |
%
|
63,09
|
62,22
|
64,35
|
64,16
|
| 25/10/2024 |
4.497.507 |
%
|
63,09
|
61,685
|
63,74
|
61,76
|
| 24/10/2024 |
5.084.750 |
%
|
63,09
|
62,39
|
63,2999
|
63,00
|
| 23/10/2024 |
4.364.398 |
%
|
62,80
|
62,624
|
63,63
|
63,10
|
| 22/10/2024 |
7.448.382 |
%
|
62,80
|
61,30
|
63,69
|
63,56
|
| 21/10/2024 |
6.058.552 |
%
|
62,80
|
61,73
|
62,88
|
61,83
|
| 18/10/2024 |
6.402.284 |
%
|
65,80
|
62,725
|
64,12
|
62,8388
|
| 17/10/2024 |
6.248.157 |
%
|
65,80
|
63,776
|
65,17
|
63,97
|
| 16/10/2024 |
12.631.383 |
%
|
65,80
|
63,415
|
64,44
|
64,25
|
| 15/10/2024 |
18.486.341 |
%
|
65,80
|
62,53
|
67,08
|
62,64
|
| 14/10/2024 |
6.733.815 |
%
|
65,80
|
65,65
|
66,426
|
66,15
|
| 11/10/2024 |
7.802.165 |
%
|
64,06
|
63,115
|
66,0981
|
65,74
|
| 10/10/2024 |
4.116.266 |
%
|
63,21
|
63,115
|
64,11
|
63,48
|
| 09/10/2024 |
3.958.201 |
%
|
63,21
|
63,05
|
64,25
|
64,12
|
| 08/10/2024 |
3.302.695 |
%
|
62,485
|
62,495
|
63,36
|
63,24
|
| 07/10/2024 |
3.518.368 |
%
|
62,485
|
62,07
|
63,03
|
62,79
|
| 04/10/2024 |
4.790.255 |
%
|
62,27
|
61,805
|
64,29
|
62,64
|
| 03/10/2024 |
3.796.502 |
%
|
62,27
|
60,93
|
61,66
|
61,31
|
| 02/10/2024 |
4.028.152 |
%
|
62,27
|
61,31
|
62,53
|
62,03
|
| 01/10/2024 |
6.348.034 |
%
|
62,27
|
61,01
|
62,3505
|
61,81
|
| 30/09/2024 |
4.639.359 |
%
|
61,57
|
61,25
|
62,635
|
62,60
|
| 27/09/2024 |
3.567.341 |
%
|
62,03
|
61,79
|
62,605
|
61,87
|
| 26/09/2024 |
4.238.970 |
%
|
61,17
|
60,88
|
62,00
|
61,71
|
