Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13-06-2022	11.317.833	-3,79%	46,71	45,40	47,01	45,90
10-06-2022	8.671.473	-4,34%	51,63	47,37	49,15	47,80
09-06-2022	4.937.556	-2,76%	51,63	49,96	51,60	49,99
08-06-2022	4.130.663	-1,38%	51,63	51,055	52,105	51,38
07-06-2022	8.090.422	1,36%	51,00	50,84	52,23	52,10
06-06-2022	5.309.075	0,35%	51,81	51,37	52,57	51,51
03-06-2022	5.632.669	-2,12%	52,40	51,215	52,33	51,32
02-06-2022	6.537.399	0,12%	52,40	51,60	52,50	52,45
01-06-2022	7.469.866	-2,55%	53,58	51,74	53,7413	52,05
31-05-2022	5.617.908	0,04%	54,03	52,45	53,855	53,64
30-05-2022	8.139.600	-0,81%	54,03	53,035	53,87	53,65
27-05-2022	8.139.600	-0,81%	54,03	53,035	53,87	53,65
26-05-2022	6.718.606	2,64%	53,46	53,1699	54,25	54,09
25-05-2022	9.031.794	0,08%	52,52	52,02	53,115	52,72
24-05-2022	9.708.112	-0,13%	52,46	51,49	53,005	52,70
23-05-2022	13.449.398	6,31%	51,29	51,15	53,64	52,89