BiG | O banco que entende os seus valores.

CitiGroup Inc (C)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
27/04/2026	493.609	0,29%	127,50	127,50	129,2799	129,14
24/04/2026	2.601.809	-0,41%	128,50	127,5022	129,06	127,98
23/04/2026	3.164.211	-1,01%	129,39	126,84	130,27	128,51
22/04/2026	4.480.404	-1,52%	132,7521	129,40	132,80	129,73
21/04/2026	3.750.809	-1,09%	133,6037	131,26	135,28	131,68
20/04/2026	6.044.744	0,05%	131,56	131,15	133,44	133,05
17/04/2026	5.627.195	2,20%	131,42	130,819	133,57	132,18
16/04/2026	4.588.508	-1,78%	131,80	129,22	132,68	129,34
15/04/2026	7.205.503	1,48%	130,47	129,81	132,695	131,69
14/04/2026	8.872.532	2,68%	128,24	126,85	130,99	129,58
13/04/2026	5.703.110	1,59%	122,60	122,35	126,37	126,28
10/04/2026	4.188.944	-0,99%	124,80	123,61	125,465	124,39
09/04/2026	4.448.296	1,16%	122,59	122,14	125,483	124,92
08/04/2026	7.761.199	5,46%	120,50	120,50	124,485	123,49
07/04/2026	4.033.995	-0,19%	116,01	115,75	117,6625	117,13
06/04/2026	3.254.935	1,85%	115,9662	115,53	117,69	117,36
02/04/2026	3.552.507	-0,07%	111,80	111,67	115,58	115,25
01/04/2026	5.358.263	1,71%	114,6909	114,065	116,79	115,30
31/03/2026	8.133.105	5,78%	109,1677	108,35	113,77	113,41
30/03/2026	5.979.258	-0,08%	108,54	106,52	109,31	107,27
27/03/2026	12.050.716	-4,52%	111,0868	106,96	111,855	107,38
26/03/2026	4.688.774	-1,79%	112,75	111,565	114,79	112,41
25/03/2026	4.628.745	0,66%	115,02	113,65	116,13	114,48
24/03/2026	5.592.349	1,88%	110,1883	109,57	114,80	113,74
23/03/2026	6.434.402	1,97%	113,2375	110,97	113,3899	111,64
20/03/2026	6.045.581	-0,35%	109,66	108,865	111,20	109,52
19/03/2026	6.921.059	1,09%	106,9449	106,83	110,57	109,85
18/03/2026	5.412.319	0,86%	106,85	106,71	109,55	108,67
17/03/2026	5.168.281	0,34%	108,22	107,435	109,74	107,71
16/03/2026	4.905.953	1,56%	107,24	106,61	108,68	107,35
13/03/2026	5.307.488	0,17%	106,25	105,39	107,90	105,69
12/03/2026	8.059.259	-2,93%	106,6099	104,64	107,00	105,50
11/03/2026	4.957.360	0,17%	108,3227	107,48	109,51	109,19
10/03/2026	8.543.539	2,25%	107,00	106,80	110,91	108,97
09/03/2026	9.686.845	0,02%	104,01	102,0106	107,05	106,59
06/03/2026	7.068.901	-2,22%	105,75	103,12	106,59	106,53
05/03/2026	6.190.801	-2,12%	110,26	107,89	111,365	108,95
04/03/2026	4.520.141	0,48%	111,23	110,53	112,325	111,32
03/03/2026	6.748.174	-0,68%	107,81	106,75	112,36	110,76
02/03/2026	8.391.512	1,10%	107,00	106,20	111,89	111,45
27/02/2026	11.312.722	-5,14%	112,96	108,68	116,19	110,19
26/02/2026	7.250.525	1,64%	114,70	114,34	117,00	116,19
25/02/2026	6.121.577	4,36%	110,80	110,55	114,505	114,34
24/02/2026	6.729.589	-1,09%	109,90	107,5026	111,40	109,56
23/02/2026	7.087.674	-4,22%	115,40	108,86	116,91	110,75
20/02/2026	4.927.718	0,41%	115,3317	113,835	116,13	116,00
19/02/2026	3.640.030	-0,62%	115,13	114,19	115,91	115,55
18/02/2026	5.217.219	1,71%	114,1188	114,1188	117,04	116,27
17/02/2026	4.579.374	2,62%	111,98	111,9793	114,51	113,78
13/02/2026	7.438.482	-0,14%	110,60	108,39	111,43	110,86
12/02/2026	9.001.370	-5,32%	118,282	110,94	119,13	111,15
11/02/2026	6.624.709	-3,86%	123,49	117,39	124,2225	117,39
10/02/2026	5.420.280	-1,31%	123,45	119,5005	125,00	122,15
09/02/2026	5.866.037	0,94%	122,74	121,6929	125,15	123,77
06/02/2026	7.217.247	5,98%	117,23	116,59	122,97	122,5887
05/02/2026	8.822.047	-1,41%	117,0159	112,935	117,07	115,74
04/02/2026	5.858.615	-0,99%	117,63	116,55	119,94	117,43
03/02/2026	5.520.635	1,25%	116,56	115,38	118,90	117,71
02/02/2026	4.795.909	0,97%	115,50	114,60	116,98	116,23
30/01/2026	4.756.871	0,46%	114,69	114,25	116,635	115,11
29/01/2026	5.118.548	0,86%	114,75	113,40	116,36	115,20
28/01/2026	5.294.577	-0,55%	114,30	113,14	115,70	114,20
27/01/2026	7.190.928	-0,05%	114,7709	113,70	115,9672	114,79
26/01/2026	3.726.294	1,09%	113,70	113,55	115,48	114,82
23/01/2026	4.453.544	-1,79%	115,03	113,2001	115,63	113,59
22/01/2026	4.649.889	1,56%	114,45	114,07	116,64	115,66
21/01/2026	6.038.287	0,95%	113,55	113,145	115,59	113,86
20/01/2026	7.617.016	-4,40%	115,10	112,39	116,52	112,80
16/01/2026	6.788.269	0,46%	117,50	117,00	119,35	118,04
15/01/2026	8.110.277	4,45%	112,95	112,75	117,95	117,46
14/01/2026	14.330.675	-3,65%	117,24	110,465	118,75	112,41
13/01/2026	8.523.532	-1,27%	117,5623	115,54	118,225	116,30
12/01/2026	10.772.500	-3,02%	116,61	116,46	118,74	117,70
09/01/2026	4.283.427	0,60%	121,00	120,15	121,74	121,32
08/01/2026	5.477.562	-0,66%	121,20	120,16	122,42	120,60
07/01/2026	5.507.087	-0,16%	122,65	120,695	122,75	121,37
06/01/2026	5.111.771	-0,65%	123,49	122,21	124,17	122,50
05/01/2026	8.335.784	4,21%	118,3624	118,30	124,10	123,30
02/01/2026	5.044.620	1,72%	117,51	116,60	118,72	118,70
31/12/2025	2.365.612	-0,45%	117,89	116,37	117,89	116,69
30/12/2025	3.590.511	-0,78%	118,4488	116,21	118,4488	116,685
29/12/2025	4.433.426	-1,90%	120,00	117,98	120,475	118,13
26/12/2025	4.820.024	-0,94%	121,87	119,68	122,0399	120,42
24/12/2025	6.104.885	1,98%	119,998	119,25	122,84	121,56
23/12/2025	6.541.317	1,61%	118,01	118,0075	120,27	119,40
22/12/2025	7.320.095	2,81%	114,9992	114,87	118,65	118,09
19/12/2025	6.612.692	1,82%	113,10	113,045	115,605	114,86
18/12/2025	4.215.302	1,24%	112,36	112,125	113,85	112,83
17/12/2025	3.597.913	0,15%	111,68	110,955	113,01	111,46
16/12/2025	5.229.137	-1,35%	112,81	110,55	113,37	111,28
15/12/2025	4.242.716	0,91%	112,87	112,28	113,51	112,80
12/12/2025	5.312.395	0,47%	113,55	111,1901	113,61	111,80
11/12/2025	4.814.250	0,59%	111,00	110,95	112,34	111,74
10/12/2025	6.200.549	1,31%	109,50	109,26	111,905	111,09
09/12/2025	8.224.235	0,53%	109,17	107,02	109,842	109,43
08/12/2025	5.241.903	0,04%	109,33	107,7409	110,25	108,92
05/12/2025	6.159.117	1,01%	107,71	107,51	109,367	108,88
04/12/2025	6.222.881	1,01%	106,54	106,31	108,71	107,79
03/12/2025	6.308.211	3,42%	103,06	102,89	106,9888	106,72
02/12/2025	3.213.698	0,50%	103,35	103,01	104,20	103,19