CitiGroup Inc (C)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
2.146.149 |
0,24%
|
131,92
|
131,44
|
133,26
|
132,19
|
| 23/07/2026 |
3.337.803 |
-0,28%
|
130,98
|
130,54
|
132,47
|
131,88
|
| 22/07/2026 |
3.792.248 |
-0,44%
|
133,00
|
132,11
|
133,89
|
132,25
|
| 21/07/2026 |
3.576.036 |
3,20%
|
129,73
|
129,17
|
133,53
|
132,84
|
| 20/07/2026 |
2.819.927 |
-0,49%
|
130,54
|
128,44
|
131,26
|
128,72
|
| 17/07/2026 |
4.029.804 |
-1,78%
|
128,24
|
127,10
|
131,24
|
129,36
|
| 16/07/2026 |
2.845.396 |
-2,36%
|
134,56
|
131,23
|
134,56
|
131,71
|
| 15/07/2026 |
3.928.552 |
1,22%
|
134,06
|
131,77
|
135,12
|
134,89
|
| 14/07/2026 |
4.619.007 |
-5,29%
|
137,50
|
132,19
|
144,285
|
133,27
|
| 13/07/2026 |
2.860.420 |
-0,06%
|
141,21
|
137,62
|
141,315
|
140,71
|
| 10/07/2026 |
2.703.499 |
0,87%
|
141,09
|
139,92
|
141,43
|
140,79
|
| 09/07/2026 |
2.192.347 |
1,59%
|
139,04
|
138,07
|
139,835
|
139,57
|
| 08/07/2026 |
3.099.558 |
-2,40%
|
139,59
|
137,20
|
140,17
|
137,39
|
| 07/07/2026 |
1.491.442 |
-2,15%
|
144,62
|
140,66
|
144,62
|
140,77
|
| 06/07/2026 |
4.581.756 |
2,78%
|
142,00
|
141,68
|
143,89
|
143,86
|
| 02/07/2026 |
2.336.297 |
-0,11%
|
142,00
|
138,235
|
142,00
|
139,97
|
| 01/07/2026 |
2.530.444 |
0,12%
|
139,81
|
138,38
|
141,22
|
140,13
|
| 30/06/2026 |
3.522.323 |
-1,78%
|
141,05
|
139,40
|
141,89
|
139,96
|
| 29/06/2026 |
2.519.723 |
0,51%
|
141,77
|
141,77
|
143,80
|
142,49
|
| 26/06/2026 |
6.738.805 |
-2,22%
|
143,90
|
140,80
|
143,90
|
141,76
|
| 25/06/2026 |
2.692.101 |
0,97%
|
146,07
|
144,82
|
147,79
|
144,98
|
| 24/06/2026 |
4.335.313 |
-0,95%
|
144,93
|
143,20
|
145,89
|
143,59
|
| 23/06/2026 |
3.502.656 |
-0,48%
|
143,92
|
143,14
|
146,12
|
144,97
|
| 22/06/2026 |
4.450.786 |
1,82%
|
145,08
|
144,70
|
146,355
|
145,67
|
| 18/06/2026 |
12.507.406 |
-0,50%
|
147,37
|
143,04
|
147,90
|
143,06
|
| 17/06/2026 |
2.854.617 |
0,55%
|
144,00
|
143,45
|
146,53
|
143,78
|
| 16/06/2026 |
4.215.614 |
1,26%
|
143,00
|
141,045
|
143,50
|
142,99
|
| 15/06/2026 |
2.996.772 |
0,99%
|
142,43
|
140,88
|
143,48
|
141,21
|
| 12/06/2026 |
2.085.659 |
1,27%
|
140,00
|
138,275
|
141,09
|
139,83
|
| 11/06/2026 |
3.789.880 |
3,52%
|
133,81
|
133,81
|
138,215
|
138,07
|
| 10/06/2026 |
4.167.243 |
-1,00%
|
135,66
|
132,59
|
137,12
|
133,38
|
| 09/06/2026 |
2.628.652 |
1,09%
|
134,88
|
131,98
|
135,90
|
134,73
|
| 08/06/2026 |
2.207.762 |
0,61%
|
133,33
|
133,01
|
134,87
|
133,28
|
| 05/06/2026 |
2.886.160 |
-1,98%
|
135,50
|
131,19
|
135,50
|
132,47
|
| 04/06/2026 |
2.618.579 |
4,02%
|
130,87
|
130,87
|
135,64
|
135,15
|
| 03/06/2026 |
2.789.901 |
-1,01%
|
130,62
|
128,285
|
131,55
|
129,93
|
| 02/06/2026 |
2.758.901 |
1,68%
|
128,99
|
128,99
|
132,45
|
131,26
|
| 01/06/2026 |
3.456.822 |
2,53%
|
124,01
|
123,60
|
129,10
|
129,09
|
| 29/05/2026 |
6.326.797 |
0,98%
|
124,80
|
123,63
|
126,81
|
125,90
|
| 28/05/2026 |
1.692.356 |
-0,57%
|
124,74
|
123,32
|
125,35
|
124,68
|
| 27/05/2026 |
2.002.808 |
-1,16%
|
127,24
|
124,49
|
127,77
|
125,39
|
| 26/05/2026 |
2.836.249 |
1,41%
|
126,75
|
125,27
|
127,41
|
126,86
|
| 22/05/2026 |
1.861.060 |
-0,10%
|
126,24
|
124,94
|
126,41
|
125,09
|
| 21/05/2026 |
2.477.885 |
0,32%
|
124,22
|
123,28
|
125,42
|
125,22
|
| 20/05/2026 |
2.718.020 |
4,04%
|
120,92
|
119,925
|
125,27
|
124,82
|
| 19/05/2026 |
2.531.199 |
-1,99%
|
120,90
|
119,78
|
121,25
|
119,97
|
| 18/05/2026 |
2.655.678 |
-0,82%
|
123,24
|
121,815
|
124,40
|
122,41
|
| 15/05/2026 |
2.647.671 |
-1,12%
|
124,22
|
122,73
|
124,28
|
123,42
|
| 14/05/2026 |
1.711.318 |
0,58%
|
125,54
|
123,50
|
126,13
|
124,82
|
| 13/05/2026 |
1.786.346 |
-1,85%
|
124,79
|
123,76
|
125,81
|
124,10
|
| 12/05/2026 |
3.583.475 |
0,47%
|
125,04
|
123,26
|
126,56
|
126,44
|
| 11/05/2026 |
2.652.166 |
0,24%
|
125,55
|
124,76
|
128,09
|
125,85
|
| 08/05/2026 |
4.313.959 |
-2,74%
|
130,12
|
125,22
|
131,91
|
125,55
|
| 07/05/2026 |
3.741.705 |
1,17%
|
128,02
|
127,10
|
131,22
|
129,09
|
| 06/05/2026 |
3.305.532 |
-0,32%
|
130,85
|
127,47
|
131,50
|
127,60
|
| 05/05/2026 |
3.693.625 |
1,89%
|
126,07
|
126,07
|
128,56
|
128,01
|
| 04/05/2026 |
4.535.451 |
-1,42%
|
126,46
|
124,61
|
126,80
|
125,63
|
| 01/05/2026 |
3.871.884 |
-0,42%
|
127,94
|
126,89
|
130,46
|
127,44
|
| 30/04/2026 |
5.105.600 |
0,29%
|
127,61
|
127,53
|
128,91
|
127,98
|
| 29/04/2026 |
4.299.676 |
-0,72%
|
128,91
|
126,60
|
128,92
|
127,61
|
| 28/04/2026 |
4.211.276 |
-0,47%
|
130,30
|
128,01
|
131,28
|
128,53
|
| 27/04/2026 |
1.523.451 |
0,91%
|
127,64
|
127,64
|
129,40
|
129,14
|
| 24/04/2026 |
2.499.780 |
-0,41%
|
128,33
|
127,56
|
129,00
|
127,98
|
| 23/04/2026 |
2.550.573 |
-0,94%
|
129,06
|
126,85
|
129,95
|
128,51
|
| 22/04/2026 |
3.532.264 |
-1,48%
|
132,43
|
129,41
|
132,43
|
129,73
|
| 21/04/2026 |
1.963.768 |
-1,03%
|
133,51
|
131,30
|
135,275
|
131,68
|
| 20/04/2026 |
2.125.462 |
0,66%
|
131,94
|
131,65
|
133,43
|
133,05
|
| 17/04/2026 |
3.609.757 |
2,20%
|
131,11
|
131,11
|
133,57
|
132,18
|
| 16/04/2026 |
1.946.082 |
-1,78%
|
131,50
|
129,22
|
132,77
|
129,34
|
| 15/04/2026 |
3.022.650 |
1,63%
|
131,80
|
130,62
|
132,86
|
131,69
|
| 14/04/2026 |
3.263.133 |
2,61%
|
128,53
|
126,89
|
130,99
|
129,58
|
| 13/04/2026 |
4.148.645 |
1,52%
|
123,00
|
122,37
|
126,31
|
126,28
|
| 10/04/2026 |
2.570.368 |
-0,42%
|
124,32
|
123,63
|
125,44
|
124,39
|
| 09/04/2026 |
2.187.670 |
1,16%
|
123,00
|
122,41
|
125,48
|
124,92
|
| 08/04/2026 |
4.032.277 |
5,43%
|
123,00
|
121,80
|
124,48
|
123,49
|
| 07/04/2026 |
2.035.261 |
-0,20%
|
116,48
|
115,75
|
117,70
|
117,13
|
| 06/04/2026 |
4.944.818 |
1,83%
|
116,50
|
116,22
|
117,695
|
117,36
|
| 02/04/2026 |
2.908.037 |
-0,04%
|
113,13
|
111,75
|
115,54
|
115,25
|
| 01/04/2026 |
3.594.002 |
1,67%
|
116,00
|
114,10
|
116,77
|
115,30
|
| 31/03/2026 |
4.051.993 |
5,72%
|
108,68
|
108,39
|
113,76
|
113,41
|
| 30/03/2026 |
3.811.945 |
-0,10%
|
108,74
|
106,55
|
109,415
|
107,27
|
| 27/03/2026 |
4.235.473 |
-4,47%
|
110,75
|
106,96
|
111,82
|
107,38
|
| 26/03/2026 |
2.835.956 |
-1,81%
|
113,45
|
111,59
|
114,79
|
112,41
|
| 25/03/2026 |
2.591.101 |
0,65%
|
115,55
|
113,60
|
116,12
|
114,48
|
| 24/03/2026 |
3.077.088 |
1,88%
|
109,61
|
109,61
|
114,80
|
113,74
|
| 23/03/2026 |
3.639.273 |
1,94%
|
112,50
|
110,98
|
113,38
|
111,64
|
| 20/03/2026 |
14.438.426 |
-0,30%
|
109,90
|
108,87
|
111,21
|
109,52
|
| 19/03/2026 |
3.255.121 |
1,09%
|
107,15
|
106,87
|
110,58
|
109,85
|
| 18/03/2026 |
3.124.820 |
0,89%
|
107,60
|
107,54
|
109,46
|
108,67
|
| 17/03/2026 |
3.211.851 |
0,34%
|
109,19
|
107,44
|
109,73
|
107,71
|
| 16/03/2026 |
2.842.309 |
1,57%
|
106,97
|
106,63
|
108,68
|
107,35
|
| 13/03/2026 |
2.055.805 |
0,18%
|
106,42
|
105,41
|
107,88
|
105,69
|
| 12/03/2026 |
3.927.852 |
-3,38%
|
106,00
|
104,68
|
107,00
|
105,50
|
| 11/03/2026 |
2.977.730 |
0,20%
|
108,48
|
107,50
|
109,50
|
109,19
|
| 10/03/2026 |
3.766.450 |
2,23%
|
108,51
|
107,385
|
110,89
|
108,97
|
| 09/03/2026 |
3.882.375 |
0,06%
|
103,49
|
102,02
|
107,01
|
106,59
|
| 06/03/2026 |
3.735.560 |
-2,22%
|
104,62
|
103,11
|
106,59
|
106,53
|
| 05/03/2026 |
3.518.602 |
-2,13%
|
110,45
|
107,89
|
111,60
|
108,95
|
| 04/03/2026 |
4.280.751 |
0,51%
|
111,95
|
110,50
|
112,25
|
111,32
|
| 03/03/2026 |
3.734.824 |
-0,62%
|
107,41
|
106,81
|
112,37
|
110,76
|
