Clean Energy Fuels Corporation (CLNE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
-1,15%
|
2,64
|
2,58
|
2,67
|
2,59
|
| 17/05/2024 |
547.159 |
-1,15%
|
2,64
|
2,58
|
2,67
|
2,59
|
| 16/05/2024 |
932.656 |
-1,13%
|
2,64
|
2,5925
|
2,67
|
2,63
|
| 15/05/2024 |
886.665 |
-3,62%
|
2,80
|
2,62
|
2,81
|
2,66
|
| 14/05/2024 |
2.231.998 |
11,29%
|
2,51
|
2,43
|
2,79
|
2,76
|
| 13/05/2024 |
1.136.119 |
-0,40%
|
2,51
|
2,43
|
2,615
|
2,48
|
| 10/05/2024 |
2.706.294 |
0,42%
|
2,54
|
2,49
|
2,85
|
2,42
|
| 09/05/2024 |
1.123.025 |
1,69%
|
2,35
|
2,34
|
2,42
|
2,41
|
| 08/05/2024 |
623.544 |
0,00%
|
2,32
|
2,32
|
2,39
|
2,37
|
| 07/05/2024 |
651.939 |
0,00%
|
2,38
|
2,35
|
2,41
|
2,37
|
| 06/05/2024 |
586.116 |
-0,42%
|
2,38
|
2,355
|
2,45
|
2,37
|
| 03/05/2024 |
580.518 |
1,93%
|
2,40
|
2,3425
|
2,4488
|
2,375
|
| 02/05/2024 |
771.505 |
0,43%
|
2,33
|
2,27
|
2,37
|
2,33
|
| 01/05/2024 |
859.855 |
0,00%
|
2,33
|
2,26
|
2,39
|
2,32
|
| 30/04/2024 |
1.109.023 |
-5,33%
|
2,38
|
2,31
|
2,43
|
2,31
|
| 29/04/2024 |
743.827 |
0,41%
|
2,25
|
2,40
|
2,49
|
2,44
|
| 26/04/2024 |
1.404.087 |
9,33%
|
2,25
|
2,24
|
2,46
|
2,46
|
| 25/04/2024 |
866.052 |
-1,75%
|
2,25
|
2,21
|
2,28
|
2,25
|
| 24/04/2024 |
687.900 |
-0,87%
|
2,22
|
2,215
|
2,325
|
2,29
|
| 23/04/2024 |
780.774 |
4,30%
|
2,22
|
2,18
|
2,31
|
2,305
|
| 22/04/2024 |
792.180 |
-0,45%
|
2,22
|
2,17
|
2,23
|
2,21
|
| 19/04/2024 |
875.023 |
-0,89%
|
2,22
|
2,18
|
2,27
|
2,22
|
| 18/04/2024 |
833.835 |
-2,18%
|
2,39
|
2,21
|
2,33
|
2,24
|
| 17/04/2024 |
821.282 |
-2,97%
|
2,39
|
2,2717
|
2,37
|
2,29
|
| 16/04/2024 |
1.035.717 |
1,29%
|
2,39
|
2,29
|
2,41
|
2,36
|
| 15/04/2024 |
1.237.616 |
-4,51%
|
2,39
|
2,32
|
2,4599
|
2,33
|
| 12/04/2024 |
2.187.436 |
2,52%
|
2,39
|
2,38
|
2,56
|
2,44
|
| 11/04/2024 |
1.469.997 |
-4,03%
|
2,48
|
2,33
|
2,495
|
2,38
|
| 10/04/2024 |
1.111.812 |
-4,62%
|
2,48
|
2,45
|
2,5375
|
2,48
|
| 09/04/2024 |
966.751 |
4,84%
|
2,48
|
2,4799
|
2,60
|
2,60
|
| 08/04/2024 |
794.486 |
0,41%
|
2,48
|
2,475
|
2,57
|
2,48
|
| 05/04/2024 |
912.233 |
-2,37%
|
2,50
|
2,46
|
2,5391
|
2,47
|
| 04/04/2024 |
1.145.206 |
1,61%
|
2,50
|
2,49
|
2,58
|
2,53
|
| 03/04/2024 |
959.569 |
-1,19%
|
2,68
|
2,41
|
2,495
|
2,49
|
| 02/04/2024 |
930.276 |
-3,45%
|
2,68
|
2,50
|
2,58
|
2,52
|
| 01/04/2024 |
947.800 |
-2,61%
|
2,68
|
2,56
|
2,685
|
2,61
|
| 28/03/2024 |
1.157.076 |
1,90%
|
2,50
|
2,6101
|
2,71
|
2,68
|
| 27/03/2024 |
1.152.719 |
6,88%
|
2,50
|
2,48
|
2,64
|
2,64
|
| 26/03/2024 |
2.094.990 |
2,48%
|
2,46
|
2,32
|
2,5399
|
2,48
|
| 25/03/2024 |
755.232 |
-2,03%
|
2,46
|
2,42
|
2,5199
|
2,41
|
| 22/03/2024 |
1.014.327 |
-3,91%
|
2,55
|
2,45
|
2,56
|
2,46
|
| 21/03/2024 |
1.037.376 |
-1,55%
|
2,63
|
2,56
|
2,6883
|
2,5893
|
| 20/03/2024 |
1.029.481 |
-1,19%
|
2,53
|
2,47
|
2,65
|
2,50
|
| 19/03/2024 |
931.993 |
0,80%
|
2,51
|
2,47
|
2,60
|
2,53
|
| 18/03/2024 |
1.188.726 |
-1,19%
|
2,51
|
2,44
|
2,56
|
2,49
|
| 15/03/2024 |
2.278.717 |
1,21%
|
2,47
|
2,47
|
2,56
|
2,52
|
| 14/03/2024 |
952.496 |
-3,49%
|
2,56
|
2,44
|
2,5799
|
2,49
|
| 13/03/2024 |
919.644 |
1,18%
|
2,56
|
2,56
|
2,67
|
2,58
|
| 12/03/2024 |
1.106.185 |
-3,38%
|
2,66
|
2,55
|
2,675
|
2,57
|
| 11/03/2024 |
773.847 |
-0,74%
|
2,67
|
2,65
|
2,735
|
2,67
|
| 08/03/2024 |
1.011.728 |
-0,37%
|
2,66
|
2,66
|
2,76
|
2,69
|
| 07/03/2024 |
1.089.342 |
0,75%
|
2,76
|
2,68
|
2,78
|
2,70
|
| 06/03/2024 |
1.555.781 |
-2,90%
|
2,76
|
2,66
|
2,81
|
2,68
|
| 05/03/2024 |
1.019.959 |
-3,16%
|
2,83
|
2,74
|
2,86
|
2,76
|
| 04/03/2024 |
1.391.399 |
-5,63%
|
3,02
|
2,85
|
3,05
|
2,85
|
| 01/03/2024 |
1.115.728 |
2,37%
|
2,98
|
2,95
|
3,12
|
3,02
|
| 29/02/2024 |
1.267.476 |
1,03%
|
2,98
|
2,92
|
3,12
|
2,95
|
| 28/02/2024 |
1.878.390 |
-3,62%
|
3,04
|
2,905
|
3,185
|
2,93
|
| 27/02/2024 |
1.220.154 |
2,70%
|
3,04
|
2,9825
|
3,075
|
3,04
|
| 26/02/2024 |
1.018.692 |
0,28%
|
2,98
|
2,90
|
2,985
|
2,9784
|
| 23/02/2024 |
718.815 |
-0,34%
|
2,95
|
2,88
|
3,01
|
2,97
|
| 22/02/2024 |
998.463 |
-4,18%
|
3,08
|
2,955
|
3,09
|
2,98
|
| 21/02/2024 |
725.270 |
0,00%
|
3,12
|
3,06
|
3,15
|
3,11
|
| 20/02/2024 |
589.196 |
-2,20%
|
3,12
|
3,095
|
3,1499
|
3,11
|
| 19/02/2024 |
579.530 |
0,00%
|
3,12
|
3,09
|
3,205
|
3,18
|
| 16/02/2024 |
579.530 |
4,61%
|
3,12
|
3,09
|
3,205
|
3,18
|
| 15/02/2024 |
1.090.713 |
3,62%
|
3,06
|
3,06
|
3,17
|
3,15
|
| 14/02/2024 |
914.788 |
5,19%
|
2,96
|
2,92
|
3,05
|
3,04
|
| 13/02/2024 |
1.123.373 |
-4,88%
|
2,94
|
2,85
|
2,995
|
2,9393
|
| 12/02/2024 |
1.032.546 |
7,17%
|
2,94
|
2,94
|
3,15
|
3,14
|
| 09/02/2024 |
637.585 |
0,34%
|
2,93
|
2,91
|
2,98
|
2,93
|
| 08/02/2024 |
819.946 |
2,82%
|
2,76
|
2,815
|
2,945
|
2,92
|
| 07/02/2024 |
760.706 |
-1,73%
|
2,76
|
2,78
|
2,89
|
2,84
|
| 06/02/2024 |
707.559 |
3,58%
|
2,76
|
2,7498
|
2,92
|
2,89
|
| 05/02/2024 |
1.298.958 |
-4,78%
|
2,86
|
2,74
|
2,8899
|
2,79
|
| 02/02/2024 |
1.019.108 |
-2,98%
|
3,00
|
2,88
|
3,00
|
2,93
|
| 01/02/2024 |
1.092.955 |
2,37%
|
3,03
|
2,97
|
3,11
|
3,02
|
| 31/01/2024 |
1.036.263 |
-2,95%
|
3,03
|
2,95
|
3,105
|
2,96
|
| 30/01/2024 |
897.768 |
-3,18%
|
3,07
|
3,02
|
3,07
|
3,05
|
| 29/01/2024 |
740.759 |
1,94%
|
3,15
|
3,01
|
3,16
|
3,15
|
| 26/01/2024 |
538.748 |
-0,96%
|
3,15
|
3,08
|
3,2095
|
3,09
|
| 25/01/2024 |
840.859 |
0,32%
|
3,18
|
3,05
|
3,1799
|
3,12
|
| 24/01/2024 |
1.047.808 |
-3,72%
|
3,24
|
3,10
|
3,30
|
3,11
|
| 23/01/2024 |
970.535 |
-0,62%
|
3,29
|
3,17
|
3,33
|
3,23
|
| 22/01/2024 |
967.862 |
3,99%
|
3,15
|
3,145
|
3,2588
|
3,26
|
| 19/01/2024 |
909.277 |
1,13%
|
3,10
|
3,035
|
3,15
|
3,135
|
| 18/01/2024 |
2.014.676 |
-6,06%
|
3,30
|
2,94
|
3,30
|
3,10
|
| 17/01/2024 |
1.375.856 |
0,00%
|
3,30
|
3,26
|
3,38
|
3,37
|
| 16/01/2024 |
1.065.147 |
-1,17%
|
3,37
|
3,345
|
3,4205
|
3,37
|
| 15/01/2024 |
649.384 |
0,89%
|
3,44
|
3,33
|
3,495
|
3,41
|
| 12/01/2024 |
649.384 |
0,89%
|
3,44
|
3,33
|
3,495
|
3,41
|
| 11/01/2024 |
827.827 |
-1,17%
|
3,42
|
3,322
|
3,44
|
3,38
|
| 10/01/2024 |
866.146 |
-0,58%
|
3,45
|
3,39
|
3,495
|
3,42
|
| 09/01/2024 |
714.777 |
-4,71%
|
3,57
|
3,44
|
3,57
|
3,44
|
| 08/01/2024 |
691.842 |
0,00%
|
3,56
|
3,50
|
3,64
|
3,61
|
| 05/01/2024 |
502.600 |
-0,55%
|
3,59
|
3,56
|
3,6985
|
3,61
|
| 04/01/2024 |
850.211 |
-2,45%
|
3,69
|
3,59
|
3,70
|
3,59
|
| 03/01/2024 |
685.450 |
-3,16%
|
3,79
|
3,635
|
3,74
|
3,68
|
| 02/01/2024 |
845.601 |
-0,72%
|
3,79
|
3,72
|
3,94
|
3,8025
|
| 29/12/2023 |
1.048.881 |
-3,01%
|
3,95
|
3,81
|
3,95
|
3,831
|
Por favor leia o