Clean Energy Fuels Corporation (CLNE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
830 533 |
-3,89%
|
1,613
|
1,5906
|
1,62
|
1,5906
|
| 17/08/2026 |
1 972 840 |
-9,56%
|
1,85
|
1,645
|
1,85
|
1,655
|
| 14/08/2026 |
1 176 180 |
2,24%
|
1,79
|
1,79
|
1,85
|
1,83
|
| 13/08/2026 |
1 401 995 |
2,87%
|
1,74
|
1,74
|
1,83
|
1,79
|
| 12/08/2026 |
787 457 |
2,63%
|
1,7205
|
1,72
|
1,76
|
1,74
|
| 11/08/2026 |
2 092 392 |
6,52%
|
1,69
|
1,67
|
1,795
|
1,71
|
| 10/08/2026 |
1 906 605 |
1,91%
|
1,6499
|
1,56
|
1,655
|
1,61
|
| 07/08/2026 |
4 858 077 |
-15,59%
|
1,87
|
1,57
|
1,87
|
1,575
|
| 06/08/2026 |
596 625 |
-1,06%
|
1,8996
|
1,835
|
1,8996
|
1,86
|
| 05/08/2026 |
729 167 |
0,27%
|
1,90
|
1,81
|
1,90
|
1,88
|
| 04/08/2026 |
964 600 |
0,61%
|
1,90
|
1,8586
|
1,925
|
1,87
|
| 03/08/2026 |
679 941 |
-4,12%
|
1,94
|
1,85
|
1,95
|
1,86
|
| 31/07/2026 |
482 520 |
0,00%
|
1,90
|
1,90
|
1,94
|
1,94
|
| 30/07/2026 |
460 226 |
1,85%
|
1,94
|
1,89
|
1,95
|
1,93
|
| 29/07/2026 |
456 909 |
-1,31%
|
1,92
|
1,88
|
1,95
|
1,89
|
| 28/07/2026 |
451 458 |
-2,55%
|
1,98
|
1,8906
|
1,9897
|
1,91
|
| 27/07/2026 |
541 322 |
-3,70%
|
2,0468
|
1,93
|
2,05
|
1,96
|
| 24/07/2026 |
549 930 |
-2,87%
|
2,10
|
2,01
|
2,10
|
2,03
|
| 23/07/2026 |
757 329 |
-1,65%
|
2,15
|
2,085
|
2,18
|
2,09
|
| 22/07/2026 |
388 621 |
-0,70%
|
2,1476
|
2,11
|
2,1655
|
2,12
|
| 21/07/2026 |
1 574 624 |
-2,07%
|
2,1577
|
2,05
|
2,19
|
2,13
|
| 20/07/2026 |
1 344 922 |
-9,03%
|
2,34
|
2,16
|
2,39
|
2,17
|
| 17/07/2026 |
570 345 |
0,86%
|
2,33
|
2,33
|
2,425
|
2,38
|
| 16/07/2026 |
1 047 311 |
0,21%
|
2,34
|
2,335
|
2,495
|
2,35
|
| 15/07/2026 |
881 284 |
0,86%
|
2,3495
|
2,2734
|
2,37
|
2,35
|
| 14/07/2026 |
1 161 480 |
0,43%
|
2,329
|
2,28
|
2,39
|
2,33
|
| 13/07/2026 |
2 002 197 |
6,16%
|
2,22
|
2,195
|
2,33
|
2,32
|
| 10/07/2026 |
949 396 |
1,86%
|
2,1019
|
2,1019
|
2,215
|
2,19
|
| 09/07/2026 |
1 768 486 |
-4,02%
|
2,25
|
2,10
|
2,27
|
2,15
|
| 08/07/2026 |
2 297 226 |
5,40%
|
2,1088
|
2,09
|
2,25
|
2,24
|
| 07/07/2026 |
659 473 |
-0,47%
|
2,14
|
2,07
|
2,145
|
2,13
|
| 06/07/2026 |
1 049 795 |
3,90%
|
2,01
|
2,01
|
2,145
|
2,13
|
| 02/07/2026 |
688 070 |
-1,69%
|
2,07
|
1,99
|
2,1099
|
2,05
|
| 01/07/2026 |
1 051 739 |
0,24%
|
2,0887
|
2,01
|
2,10
|
2,07
|
| 30/06/2026 |
1 802 925 |
7,90%
|
1,88
|
1,88
|
2,095
|
2,05
|
| 29/06/2026 |
929 455 |
1,34%
|
1,85
|
1,85
|
1,95
|
1,90
|
| 26/06/2026 |
1 039 545 |
3,63%
|
1,85
|
1,81
|
1,88
|
1,87
|
| 25/06/2026 |
1 179 822 |
3,76%
|
1,70
|
1,6923
|
1,83
|
1,79
|
| 24/06/2026 |
1 666 819 |
-0,58%
|
1,76
|
1,66
|
1,80
|
1,73
|
| 23/06/2026 |
742 484 |
-3,91%
|
1,81
|
1,72
|
1,81
|
1,73
|
| 18/06/2026 |
1 113 859 |
-1,06%
|
1,95
|
1,79
|
1,95
|
1,79
|
| 17/06/2026 |
584 017 |
-0,27%
|
1,9191
|
1,87
|
1,925
|
1,88
|
| 16/06/2026 |
690 846 |
0,80%
|
1,90
|
1,87
|
1,91
|
1,89
|
| 15/06/2026 |
622 573 |
-1,83%
|
1,92
|
1,87
|
1,95
|
1,87
|
| 12/06/2026 |
586 300 |
0,00%
|
1,9201
|
1,88
|
1,95
|
1,91
|
| 11/06/2026 |
582 448 |
-3,77%
|
2,00
|
1,91
|
2,01
|
1,91
|
| 10/06/2026 |
485 415 |
2,58%
|
1,90
|
1,90
|
2,03
|
1,99
|
| 09/06/2026 |
660 536 |
-2,03%
|
1,96
|
1,90
|
1,98
|
1,94
|
| 08/06/2026 |
590 095 |
2,33%
|
1,9667
|
1,94
|
1,99
|
1,97
|
| 05/06/2026 |
932 822 |
-3,73%
|
2,01
|
1,92
|
2,02
|
1,93
|
| 04/06/2026 |
602 747 |
0,00%
|
2,0087
|
1,99
|
2,0389
|
2,01
|
| 03/06/2026 |
525 356 |
-4,50%
|
2,14
|
2,01
|
2,14
|
2,01
|
| 02/06/2026 |
1 183 816 |
2,68%
|
2,0598
|
2,02
|
2,15
|
2,11
|
| 01/06/2026 |
862 059 |
0,49%
|
2,03
|
2,03
|
2,135
|
2,05
|
| 29/05/2026 |
533 294 |
-0,97%
|
2,08
|
2,03
|
2,08
|
2,04
|
| 28/05/2026 |
998 647 |
1,47%
|
2,0201
|
2,0201
|
2,125
|
2,07
|
| 27/05/2026 |
721 373 |
0,00%
|
2,02
|
1,999
|
2,07
|
2,04
|
| 26/05/2026 |
913 567 |
-0,49%
|
2,03
|
2,02
|
2,085
|
2,04
|
| 22/05/2026 |
713 770 |
0,74%
|
2,0393
|
2,02
|
2,075
|
2,05
|
| 21/05/2026 |
670 362 |
1,01%
|
2,00
|
1,99
|
2,05
|
2,03
|
| 20/05/2026 |
1 010 226 |
-0,50%
|
2,04
|
1,975
|
2,04
|
1,99
|
| 19/05/2026 |
647 643 |
-1,96%
|
2,06
|
1,99
|
2,06
|
2,00
|
| 18/05/2026 |
853 900 |
0,49%
|
2,035
|
2,005
|
2,075
|
2,04
|
| 15/05/2026 |
368 855 |
-1,25%
|
2,05
|
2,01
|
2,08
|
2,03
|
| 14/05/2026 |
647 327 |
0,00%
|
2,06
|
2,03
|
2,08
|
2,05
|
| 13/05/2026 |
1 052 599 |
-0,49%
|
2,0565
|
2,01
|
2,085
|
2,05
|
| 12/05/2026 |
1 120 822 |
-0,24%
|
2,11
|
2,03
|
2,1109
|
2,06
|
| 11/05/2026 |
1 378 394 |
-6,56%
|
2,21
|
2,06
|
2,22
|
2,065
|
| 08/05/2026 |
1 442 913 |
-4,55%
|
2,32
|
2,08
|
2,32
|
2,21
|
| 07/05/2026 |
919 692 |
3,13%
|
2,25
|
2,175
|
2,33
|
2,31
|
| 06/05/2026 |
1 049 450 |
-5,49%
|
2,37
|
2,225
|
2,39
|
2,24
|
| 05/05/2026 |
558 626 |
-2,07%
|
2,40
|
2,31
|
2,408
|
2,37
|
| 04/05/2026 |
641 565 |
3,86%
|
2,32
|
2,305
|
2,435
|
2,42
|
| 01/05/2026 |
847 389 |
1,30%
|
2,32
|
2,26
|
2,3468
|
2,33
|
| 30/04/2026 |
459 041 |
0,44%
|
2,29
|
2,24
|
2,30
|
2,30
|
| 29/04/2026 |
569 695 |
3,39%
|
2,227
|
2,20
|
2,29
|
2,29
|
| 28/04/2026 |
480 528 |
0,00%
|
2,25
|
2,20
|
2,275
|
2,21
|
| 27/04/2026 |
96 001 |
0,22%
|
2,28
|
2,21
|
2,305
|
2,21
|
| 24/04/2026 |
710 694 |
-4,60%
|
2,40
|
2,27
|
2,40
|
2,28
|
| 23/04/2026 |
1 114 416 |
-3,63%
|
2,48
|
2,34
|
2,5699
|
2,39
|
| 22/04/2026 |
1 177 960 |
3,77%
|
2,36
|
2,36
|
2,49
|
2,48
|
| 21/04/2026 |
834 192 |
3,02%
|
2,33
|
2,32
|
2,42
|
2,39
|
| 20/04/2026 |
702 633 |
3,11%
|
2,2012
|
2,2012
|
2,33
|
2,32
|
| 17/04/2026 |
1 400 497 |
-1,75%
|
2,33
|
2,165
|
2,33
|
2,25
|
| 16/04/2026 |
565 633 |
-1,30%
|
2,326
|
2,26
|
2,335
|
2,29
|
| 15/04/2026 |
561 417 |
1,32%
|
2,30
|
2,27
|
2,33
|
2,31
|
| 14/04/2026 |
829 169 |
0,02%
|
2,27
|
2,21
|
2,2836
|
2,28
|
| 13/04/2026 |
707 883 |
0,00%
|
2,2897
|
2,2301
|
2,32
|
2,26
|
| 10/04/2026 |
509 860 |
-1,31%
|
2,31
|
2,25
|
2,31
|
2,26
|
| 09/04/2026 |
1 068 817 |
-3,77%
|
2,3802
|
2,26
|
2,4051
|
2,29
|
| 08/04/2026 |
943 379 |
-5,91%
|
2,45
|
2,34
|
2,53
|
2,39
|
| 07/04/2026 |
680 984 |
2,02%
|
2,48
|
2,46
|
2,56
|
2,54
|
| 06/04/2026 |
760 055 |
-0,40%
|
2,50
|
2,455
|
2,56
|
2,48
|
| 02/04/2026 |
740 555 |
2,47%
|
2,47
|
2,425
|
2,51
|
2,49
|
| 01/04/2026 |
1 009 796 |
-2,02%
|
2,48
|
2,30
|
2,48
|
2,43
|
| 31/03/2026 |
712 414 |
-3,88%
|
2,64
|
2,475
|
2,66
|
2,48
|
| 30/03/2026 |
1 595 975 |
-0,39%
|
2,61
|
2,5586
|
2,71
|
2,58
|
| 27/03/2026 |
1 411 863 |
10,09%
|
2,35
|
2,34
|
2,595
|
2,59
|
| 26/03/2026 |
1 205 327 |
1,30%
|
2,3138
|
2,28
|
2,385
|
2,35
|
| 25/03/2026 |
800 303 |
-0,43%
|
2,2917
|
2,275
|
2,375
|
2,31
|
