Clean Energy Fuels Corporation (CLNE)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 06/10/2025 |
777.868 |
-1,47%
|
2,82
|
2,67
|
2,82
|
2,69
|
| 03/10/2025 |
1.249.740 |
5,00%
|
2,6005
|
2,60
|
2,79
|
2,73
|
| 02/10/2025 |
751.861 |
-1,14%
|
2,64
|
2,55
|
2,67
|
2,60
|
| 01/10/2025 |
483.703 |
2,13%
|
2,60
|
2,55
|
2,67
|
2,63
|
| 30/09/2025 |
859.739 |
-4,44%
|
2,74
|
2,54
|
2,76
|
2,58
|
| 29/09/2025 |
686.950 |
-4,59%
|
2,90
|
2,675
|
2,90
|
2,70
|
| 26/09/2025 |
1.053.579 |
6,60%
|
2,65
|
2,65
|
2,85
|
2,83
|
| 25/09/2025 |
1.348.946 |
-1,30%
|
2,679
|
2,60
|
2,72
|
2,65
|
| 24/09/2025 |
570.985 |
1,13%
|
2,72
|
2,66
|
2,76
|
2,69
|
| 23/09/2025 |
833.479 |
0,38%
|
2,67
|
2,63
|
2,75
|
2,66
|
| 22/09/2025 |
558.749 |
0,00%
|
2,7099
|
2,58
|
2,71
|
2,65
|
| 19/09/2025 |
1.523.750 |
-2,05%
|
2,6633
|
2,635
|
2,83
|
2,65
|
| 18/09/2025 |
1.232.725 |
2,63%
|
2,6826
|
2,6006
|
2,72
|
2,69
|
| 17/09/2025 |
1.116.889 |
1,15%
|
2,56
|
2,56
|
2,72
|
2,63
|
| 16/09/2025 |
995.997 |
7,23%
|
2,44
|
2,43
|
2,615
|
2,60
|
| 15/09/2025 |
772.440 |
0,83%
|
2,43
|
2,36
|
2,45
|
2,42
|
| 12/09/2025 |
939.666 |
-4,94%
|
2,5203
|
2,40
|
2,54
|
2,40
|
| 11/09/2025 |
686.725 |
-1,37%
|
2,56
|
2,485
|
2,56
|
2,53
|
| 10/09/2025 |
741.928 |
3,23%
|
2,4701
|
2,47
|
2,61
|
2,56
|
| 09/09/2025 |
446.905 |
0,81%
|
2,46
|
2,4501
|
2,5292
|
2,48
|
| 08/09/2025 |
765.140 |
-1,21%
|
2,4907
|
2,41
|
2,535
|
2,46
|
| 05/09/2025 |
520.492 |
-2,35%
|
2,5305
|
2,46
|
2,585
|
2,49
|
| 04/09/2025 |
370.006 |
2,00%
|
2,48
|
2,46
|
2,555
|
2,55
|
| 03/09/2025 |
1.102.858 |
-1,92%
|
2,61
|
2,47
|
2,6158
|
2,50
|
| 02/09/2025 |
653.120 |
-1,14%
|
2,63
|
2,56
|
2,6598
|
2,60
|
| 29/08/2025 |
672.728 |
0,00%
|
2,63
|
2,60
|
2,67
|
2,63
|
| 28/08/2025 |
660.411 |
-0,19%
|
2,6124
|
2,60
|
2,699
|
2,64
|
| 27/08/2025 |
694.218 |
1,93%
|
2,59
|
2,58
|
2,645
|
2,64
|
| 26/08/2025 |
503.610 |
1,37%
|
2,59
|
2,56
|
2,63
|
2,59
|
| 25/08/2025 |
834.837 |
1,58%
|
2,42
|
2,42
|
2,635
|
2,56
|
| 22/08/2025 |
1.147.225 |
5,21%
|
2,4484
|
2,40
|
2,56
|
2,53
|
| 21/08/2025 |
707.565 |
-1,24%
|
2,42
|
2,35
|
2,46
|
2,40
|
| 20/08/2025 |
1.086.273 |
1,04%
|
2,45
|
2,385
|
2,485
|
2,43
|
| 19/08/2025 |
1.977.239 |
-1,03%
|
2,44
|
2,315
|
2,47
|
2,40
|
| 18/08/2025 |
1.060.281 |
1,46%
|
2,43
|
2,32
|
2,46
|
2,43
|
| 15/08/2025 |
1.854.756 |
5,26%
|
2,2985
|
2,2501
|
2,44
|
2,40
|
| 14/08/2025 |
2.241.585 |
-2,56%
|
2,2813
|
2,20
|
2,32
|
2,28
|
| 13/08/2025 |
1.810.267 |
1,74%
|
2,30
|
2,27
|
2,395
|
2,34
|
| 12/08/2025 |
1.420.302 |
11,41%
|
2,08
|
2,08
|
2,30
|
2,30
|
| 11/08/2025 |
1.331.757 |
-10,26%
|
2,2994
|
2,05
|
2,3092
|
2,06
|
| 08/08/2025 |
4.612.353 |
11,77%
|
2,0882
|
2,04
|
2,55
|
2,29
|
| 07/08/2025 |
856.959 |
0,49%
|
2,06
|
2,00
|
2,0982
|
2,04
|
| 06/08/2025 |
837.848 |
-1,93%
|
2,06
|
2,005
|
2,115
|
2,03
|
| 05/08/2025 |
719.662 |
1,97%
|
2,04
|
2,015
|
2,08
|
2,07
|
| 04/08/2025 |
808.439 |
3,00%
|
2,01
|
1,97
|
2,045
|
2,03
|
| 01/08/2025 |
769.309 |
-2,96%
|
2,0297
|
1,955
|
2,0297
|
1,97
|
| 31/07/2025 |
1.111.975 |
-0,49%
|
2,0513
|
2,02
|
2,09
|
2,03
|
| 30/07/2025 |
820.978 |
-1,91%
|
2,1001
|
2,02
|
2,14
|
2,04
|
| 29/07/2025 |
920.912 |
-3,24%
|
2,11
|
2,04
|
2,1901
|
2,09
|
| 28/07/2025 |
795.386 |
2,86%
|
2,14
|
2,10
|
2,19
|
2,16
|
| 25/07/2025 |
691.478 |
-0,93%
|
2,20
|
2,095
|
2,2193
|
2,10
|
| 24/07/2025 |
1.006.522 |
-2,26%
|
2,11
|
2,11
|
2,24
|
2,16
|
| 23/07/2025 |
1.371.587 |
5,74%
|
2,05
|
2,02
|
2,23
|
2,21
|
| 22/07/2025 |
1.249.620 |
1,95%
|
2,03
|
2,02
|
2,09
|
2,09
|
| 21/07/2025 |
837.455 |
0,99%
|
2,09
|
2,02
|
2,10
|
2,05
|
| 18/07/2025 |
1.300.983 |
-0,49%
|
2,03
|
2,02
|
2,10
|
2,03
|
| 17/07/2025 |
905.129 |
0,00%
|
2,13
|
2,02
|
2,145
|
2,04
|
| 16/07/2025 |
1.458.446 |
-3,32%
|
2,24
|
2,025
|
2,27
|
2,04
|
| 15/07/2025 |
1.841.082 |
-4,04%
|
2,19
|
2,11
|
2,27
|
2,11
|
| 14/07/2025 |
1.775.010 |
2,74%
|
2,19
|
2,1608
|
2,25
|
2,23
|
| 11/07/2025 |
1.260.775 |
-1,35%
|
2,21
|
2,1425
|
2,255
|
2,19
|
| 10/07/2025 |
1.604.649 |
0,45%
|
2,14
|
2,14
|
2,255
|
2,22
|
| 09/07/2025 |
1.601.915 |
5,63%
|
2,03
|
2,03
|
2,25
|
2,21
|
| 08/07/2025 |
2.424.725 |
4,93%
|
2,12
|
2,00
|
2,1692
|
2,13
|
| 07/07/2025 |
1.833.868 |
-5,58%
|
2,1301
|
2,00
|
2,15
|
2,03
|
| 04/07/2025 |
1.452.775 |
2,39%
|
2,10
|
2,10
|
2,20
|
2,15
|
| 03/07/2025 |
1.452.763 |
1,44%
|
1,99
|
1,99
|
2,20
|
2,15
|
| 02/07/2025 |
2.590.153 |
5,56%
|
1,94
|
1,91
|
2,13
|
2,09
|
| 01/07/2025 |
1.965.391 |
1,54%
|
1,91
|
1,86
|
2,01
|
1,98
|
| 30/06/2025 |
2.037.609 |
3,18%
|
1,88
|
1,86
|
2,00
|
1,95
|
| 27/06/2025 |
1.374.459 |
0,00%
|
1,82
|
1,82
|
1,92
|
1,89
|
| 26/06/2025 |
1.017.982 |
3,28%
|
1,83
|
1,81
|
1,91
|
1,89
|
| 25/06/2025 |
1.155.953 |
-0,54%
|
1,78
|
1,75
|
1,89
|
1,83
|
| 24/06/2025 |
1.912.679 |
4,55%
|
1,88
|
1,75
|
1,8999
|
1,84
|
| 23/06/2025 |
2.977.237 |
-7,37%
|
1,90
|
1,75
|
1,90
|
1,76
|
| 20/06/2025 |
2.554.130 |
-3,55%
|
1,97
|
1,89
|
1,9993
|
1,90
|
| 18/06/2025 |
1.722.907 |
0,51%
|
2,01
|
1,935
|
2,035
|
1,97
|
| 17/06/2025 |
1.828.687 |
-3,45%
|
1,92
|
1,91
|
2,05
|
1,96
|
| 16/06/2025 |
3.906.335 |
7,41%
|
1,90
|
1,90
|
2,05
|
2,03
|
| 13/06/2025 |
2.045.702 |
2,72%
|
1,86
|
1,76
|
1,915
|
1,89
|
| 12/06/2025 |
960.674 |
-1,60%
|
1,94
|
1,83
|
1,9697
|
1,84
|
| 11/06/2025 |
1.947.489 |
-3,11%
|
1,92
|
1,86
|
1,99
|
1,87
|
| 10/06/2025 |
1.741.644 |
1,05%
|
1,84
|
1,82
|
1,99
|
1,93
|
| 09/06/2025 |
1.595.932 |
4,95%
|
1,88
|
1,82
|
1,92
|
1,91
|
| 06/06/2025 |
1.320.699 |
2,25%
|
1,77
|
1,725
|
1,86
|
1,82
|
| 05/06/2025 |
2.223.497 |
0,00%
|
1,88
|
1,725
|
1,915
|
1,78
|
| 04/06/2025 |
1.993.488 |
-4,81%
|
1,72
|
1,69
|
1,915
|
1,78
|
| 03/06/2025 |
2.681.115 |
9,36%
|
1,81
|
1,6905
|
1,89
|
1,87
|
| 02/06/2025 |
2.513.466 |
0,00%
|
1,8681
|
1,71
|
1,89
|
1,71
|
| 30/05/2025 |
1.686.273 |
-2,17%
|
1,92
|
1,75
|
1,9293
|
1,79
|
| 29/05/2025 |
1.130.699 |
2,09%
|
1,84
|
1,79
|
1,93
|
1,84
|
| 28/05/2025 |
1.825.743 |
1,64%
|
1,92
|
1,79
|
1,9293
|
1,86
|
| 27/05/2025 |
1.594.023 |
-2,14%
|
1,9196
|
1,82
|
1,9293
|
1,83
|
| 23/05/2025 |
2.659.515 |
0,54%
|
1,82
|
1,77
|
1,92
|
1,87
|
| 22/05/2025 |
1.825.630 |
1,09%
|
1,92
|
1,7601
|
1,9395
|
1,86
|
| 21/05/2025 |
2.103.543 |
-6,12%
|
2,03
|
1,79
|
2,03
|
1,84
|
| 20/05/2025 |
1.967.897 |
-2,49%
|
1,98
|
1,90
|
2,03
|
1,96
|
| 19/05/2025 |
1.898.776 |
-0,50%
|
2,00
|
1,93
|
2,02
|
2,01
|
| 16/05/2025 |
1.897.790 |
3,06%
|
1,92
|
1,84
|
2,05
|
2,02
|
| 15/05/2025 |
2.471.858 |
1,03%
|
2,05
|
1,84
|
2,07
|
1,96
|
