Clean Energy Fuels Corporation (CLNE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/12/2024 |
2.239.860 |
-1,94%
|
2,73
|
2,495
|
2,62
|
2,53
|
| 18/12/2024 |
0 |
-4,80%
|
2,73
|
2,54
|
2,77
|
2,58
|
| 17/12/2024 |
961.807 |
-1,46%
|
2,75
|
2,65
|
2,76
|
2,71
|
| 16/12/2024 |
938.064 |
-0,72%
|
2,76
|
2,695
|
2,80
|
2,75
|
| 13/12/2024 |
1.350.111 |
0,00%
|
2,80
|
2,65
|
2,7775
|
2,77
|
| 12/12/2024 |
988.478 |
-1,07%
|
2,85
|
2,75
|
2,84
|
2,77
|
| 11/12/2024 |
1.088.479 |
0,36%
|
2,77
|
2,79
|
2,89
|
2,80
|
| 10/12/2024 |
1.612.047 |
1,09%
|
2,77
|
2,735
|
2,88
|
2,79
|
| 09/12/2024 |
1.531.112 |
-0,72%
|
2,77
|
2,74
|
2,92
|
2,76
|
| 06/12/2024 |
952.637 |
2,20%
|
2,82
|
2,701
|
2,79
|
2,77
|
| 05/12/2024 |
1.521.747 |
-2,85%
|
2,82
|
2,71
|
2,86
|
2,73
|
| 04/12/2024 |
1.107.408 |
-2,43%
|
3,01
|
2,78
|
2,90
|
2,81
|
| 03/12/2024 |
1.751.419 |
-4,64%
|
3,03
|
2,86
|
3,0701
|
2,88
|
| 02/12/2024 |
2.013.087 |
-1,95%
|
3,0399
|
2,95
|
3,11
|
3,02
|
| 29/11/2024 |
1.535.277 |
-4,75%
|
3,09
|
2,87
|
3,2089
|
3,08
|
| 27/11/2024 |
1.549.286 |
11,27%
|
2,92
|
2,81
|
3,2089
|
3,16
|
| 26/11/2024 |
772.640 |
-2,07%
|
2,95
|
2,75
|
2,98
|
2,84
|
| 25/11/2024 |
1.514.055 |
4,32%
|
2,85
|
2,75
|
2,98
|
2,90
|
| 22/11/2024 |
879.770 |
2,58%
|
2,66
|
2,63
|
2,80
|
2,78
|
| 21/11/2024 |
1.205.292 |
3,44%
|
2,64
|
2,55
|
2,73
|
2,71
|
| 20/11/2024 |
1.105.347 |
-0,76%
|
2,69
|
2,55
|
2,695
|
2,62
|
| 19/11/2024 |
1.499.065 |
-1,86%
|
2,62
|
2,5901
|
2,699
|
2,64
|
| 18/11/2024 |
1.029.458 |
1,51%
|
2,6499
|
2,605
|
2,695
|
2,69
|
| 15/11/2024 |
1.758.715 |
-7,34%
|
2,81
|
2,64
|
2,88
|
2,65
|
| 14/11/2024 |
2.040.240 |
2,14%
|
2,97
|
2,66
|
2,97
|
2,86
|
| 13/11/2024 |
1.683.518 |
-5,09%
|
3,07
|
2,76
|
3,16
|
2,80
|
| 12/11/2024 |
1.307.497 |
-4,84%
|
3,16
|
2,93
|
3,165
|
2,95
|
| 11/11/2024 |
1.190.904 |
-1,59%
|
3,18
|
3,0011
|
3,18
|
3,10
|
| 08/11/2024 |
1.130.274 |
-4,91%
|
3,20
|
2,82
|
3,28
|
3,15
|
| 07/11/2024 |
3.202.080 |
0,31%
|
3,12
|
2,82
|
3,27
|
3,26
|
| 06/11/2024 |
2.395.819 |
4,84%
|
2,93
|
2,89
|
3,25
|
3,25
|
| 05/11/2024 |
1.281.679 |
%
|
2,93
|
2,89
|
3,11
|
3,10
|
| 04/11/2024 |
1.156.137 |
%
|
2,85
|
2,825
|
3,03
|
2,92
|
| 01/11/2024 |
585.067 |
%
|
2,85
|
2,80
|
2,92
|
2,83
|
| 31/10/2024 |
625.442 |
%
|
2,83
|
2,795
|
2,88
|
2,83
|
| 30/10/2024 |
1.008.846 |
%
|
3,00
|
2,81
|
2,915
|
2,83
|
| 29/10/2024 |
509.718 |
%
|
3,00
|
2,86
|
3,0044
|
2,91
|
| 28/10/2024 |
839.051 |
%
|
2,85
|
2,83
|
3,01
|
3,00
|
| 25/10/2024 |
1.012.953 |
%
|
2,80
|
2,77
|
2,89
|
2,86
|
| 24/10/2024 |
558.062 |
%
|
2,82
|
2,74
|
2,865
|
2,78
|
| 23/10/2024 |
714.378 |
%
|
2,83
|
2,75
|
2,83
|
2,79
|
| 22/10/2024 |
349.031 |
%
|
3,08
|
2,791
|
2,88
|
2,84
|
| 21/10/2024 |
505.452 |
%
|
3,08
|
2,8317
|
2,92
|
2,83
|
| 18/10/2024 |
1.194.246 |
%
|
3,08
|
2,835
|
3,00
|
2,89
|
| 17/10/2024 |
687.310 |
%
|
3,08
|
2,965
|
3,128
|
2,99
|
| 16/10/2024 |
786.083 |
%
|
2,86
|
2,885
|
3,065
|
3,06
|
| 15/10/2024 |
581.929 |
%
|
2,86
|
2,839
|
2,94
|
2,92
|
| 14/10/2024 |
519.056 |
%
|
2,90
|
2,8377
|
2,935
|
2,91
|
| 11/10/2024 |
1.413.895 |
%
|
2,83
|
2,74
|
2,975
|
2,91
|
| 10/10/2024 |
689.371 |
%
|
2,83
|
2,75
|
2,86
|
2,79
|
| 09/10/2024 |
711.913 |
%
|
2,84
|
2,805
|
2,885
|
2,825
|
| 08/10/2024 |
858.276 |
%
|
2,92
|
2,821
|
2,935
|
2,85
|
| 07/10/2024 |
654.975 |
%
|
2,98
|
2,905
|
2,985
|
2,94
|
| 04/10/2024 |
526.859 |
%
|
3,03
|
2,95
|
3,03
|
2,99
|
| 03/10/2024 |
531.993 |
%
|
3,01
|
2,942
|
3,01
|
3,00
|
| 02/10/2024 |
683.440 |
%
|
3,01
|
2,96
|
3,09
|
2,99
|
| 01/10/2024 |
571.058 |
%
|
3,08
|
3,00
|
3,105
|
3,01
|
| 30/09/2024 |
734.911 |
%
|
3,08
|
3,065
|
3,19
|
3,11
|
| 27/09/2024 |
390.114 |
%
|
3,20
|
3,03
|
3,18
|
3,10
|
| 26/09/2024 |
774.725 |
%
|
3,20
|
2,985
|
3,155
|
2,99
|
| 25/09/2024 |
668.901 |
%
|
3,20
|
3,035
|
3,1201
|
3,05
|
| 24/09/2024 |
546.924 |
%
|
3,20
|
3,11
|
3,23
|
3,12
|
| 23/09/2024 |
764.510 |
%
|
3,02
|
3,0104
|
3,19
|
3,16
|
| 20/09/2024 |
1.551.936 |
%
|
3,05
|
2,965
|
3,08
|
3,03
|
| 19/09/2024 |
648.221 |
%
|
3,18
|
3,05
|
3,19
|
3,07
|
| 18/09/2024 |
922.839 |
%
|
3,13
|
3,055
|
3,285
|
3,08
|
| 17/09/2024 |
832.656 |
%
|
3,08
|
3,07
|
3,245
|
3,11
|
| 16/09/2024 |
2.153.695 |
%
|
3,02
|
2,97
|
3,20
|
3,05
|
| 13/09/2024 |
641.936 |
%
|
2,90
|
2,915
|
3,03
|
2,96
|
| 12/09/2024 |
612.023 |
%
|
2,90
|
2,82
|
2,985
|
2,93
|
| 11/09/2024 |
741.809 |
%
|
2,60
|
2,705
|
2,88
|
2,86
|
| 10/09/2024 |
629.489 |
%
|
2,60
|
2,60
|
2,725
|
2,73
|
| 09/09/2024 |
1.320.581 |
%
|
2,75
|
2,61
|
2,71
|
2,62
|
| 06/09/2024 |
518.802 |
%
|
2,75
|
2,62
|
2,76
|
2,66
|
| 05/09/2024 |
846.240 |
%
|
2,90
|
2,7425
|
2,9489
|
2,75
|
| 04/09/2024 |
836.670 |
%
|
3,08
|
2,8699
|
3,03
|
2,89
|
| 03/09/2024 |
1.071.237 |
%
|
3,08
|
2,86
|
3,095
|
2,87
|
| 30/08/2024 |
992.233 |
%
|
3,14
|
3,08
|
3,18
|
3,09
|
| 29/08/2024 |
537.871 |
%
|
3,14
|
3,07
|
3,20
|
3,13
|
| 28/08/2024 |
559.490 |
%
|
3,10
|
3,05
|
3,165
|
3,10
|
| 27/08/2024 |
547.407 |
%
|
3,29
|
3,115
|
3,23
|
3,15
|
| 26/08/2024 |
543.090 |
%
|
3,29
|
3,21
|
3,3488
|
3,23
|
| 23/08/2024 |
847.979 |
%
|
3,09
|
3,08
|
3,2762
|
3,25
|
| 22/08/2024 |
648.241 |
%
|
3,20
|
3,06
|
3,20
|
3,07
|
| 21/08/2024 |
537.307 |
%
|
3,32
|
3,105
|
3,25
|
3,195
|
| 20/08/2024 |
667.558 |
%
|
3,32
|
3,15
|
3,36
|
3,15
|
| 19/08/2024 |
1.594.338 |
%
|
3,28
|
3,225
|
3,3699
|
3,32
|
| 16/08/2024 |
866.664 |
%
|
3,21
|
3,195
|
3,335
|
3,27
|
| 15/08/2024 |
777.927 |
%
|
3,27
|
3,17
|
3,26
|
3,23
|
| 14/08/2024 |
1.078.105 |
%
|
3,27
|
3,16
|
3,3388
|
3,18
|
| 13/08/2024 |
3.026.942 |
%
|
2,90
|
2,88
|
3,3388
|
3,25
|
| 12/08/2024 |
450.522 |
%
|
2,90
|
2,805
|
2,945
|
2,82
|
| 09/08/2024 |
968.188 |
%
|
2,99
|
2,841
|
3,02
|
2,90
|
| 08/08/2024 |
2.804.191 |
%
|
2,57
|
2,5599
|
2,98
|
2,97
|
| 07/08/2024 |
964.235 |
%
|
2,55
|
2,41
|
2,57
|
2,42
|
| 06/08/2024 |
609.873 |
%
|
2,56
|
2,4599
|
2,56
|
2,475
|
| 05/08/2024 |
938.302 |
%
|
2,32
|
2,32
|
2,61
|
2,59
|
| 02/08/2024 |
1.122.931 |
%
|
2,62
|
2,55
|
2,64
|
2,60
|
| 01/08/2024 |
1.370.743 |
%
|
2,85
|
2,661
|
2,89
|
2,76
|
| 31/07/2024 |
1.861.305 |
%
|
2,67
|
2,67
|
2,9879
|
2,85
|
