Clean Energy Fuels Corporation (CLNE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
394.953 |
0,00%
|
3,19
|
3,12
|
3,21
|
3,13
|
| 14/02/2025 |
1.221.289 |
-1,26%
|
3,18
|
3,12
|
3,211
|
3,13
|
| 13/02/2025 |
1.465.998 |
-0,47%
|
3,22
|
3,15
|
3,22
|
3,17
|
| 12/02/2025 |
1.510.603 |
-2,90%
|
3,37
|
3,18
|
3,27
|
3,185
|
| 11/02/2025 |
1.644.294 |
-1,47%
|
3,46
|
3,28
|
3,46
|
3,28
|
| 10/02/2025 |
1.999.094 |
-0,29%
|
3,44
|
3,375
|
3,50
|
3,40
|
| 07/02/2025 |
1.505.245 |
-0,87%
|
3,44
|
3,38
|
3,475
|
3,41
|
| 06/02/2025 |
1.746.627 |
-3,64%
|
3,47
|
3,3601
|
3,62
|
3,44
|
| 05/02/2025 |
2.345.247 |
3,48%
|
3,05
|
3,47
|
3,6699
|
3,57
|
| 04/02/2025 |
1.414.771 |
10,16%
|
3,17
|
3,0593
|
3,49
|
3,45
|
| 03/02/2025 |
1.979.862 |
-6,34%
|
3,17
|
3,095
|
3,295
|
3,10
|
| 31/01/2025 |
2.106.286 |
-0,30%
|
3,35
|
3,22
|
3,47
|
3,31
|
| 30/01/2025 |
3.277.065 |
1,84%
|
3,14
|
3,27
|
3,41
|
3,32
|
| 29/01/2025 |
2.609.846 |
3,17%
|
3,14
|
3,14
|
3,30
|
3,26
|
| 28/01/2025 |
2.414.671 |
-0,32%
|
3,17
|
3,03
|
3,20
|
3,16
|
| 27/01/2025 |
1.642.544 |
0,64%
|
3,09
|
3,055
|
3,21
|
3,17
|
| 24/01/2025 |
2.834.388 |
5,71%
|
2,96
|
2,969
|
3,205
|
3,15
|
| 23/01/2025 |
1.340.193 |
2,06%
|
2,89
|
2,89
|
3,01
|
2,98
|
| 22/01/2025 |
1.760.129 |
-0,68%
|
2,94
|
2,87
|
2,97
|
2,92
|
| 21/01/2025 |
2.207.533 |
2,08%
|
2,88
|
2,815
|
3,03
|
2,94
|
| 20/01/2025 |
427.729 |
0,00%
|
2,88
|
2,805
|
2,885
|
2,88
|
| 17/01/2025 |
1.359.160 |
1,41%
|
2,88
|
2,805
|
2,8895
|
2,88
|
| 16/01/2025 |
904.921 |
-0,35%
|
2,85
|
2,80
|
2,88
|
2,84
|
| 15/01/2025 |
1.180.599 |
5,56%
|
2,76
|
2,76
|
2,87
|
2,85
|
| 14/01/2025 |
1.198.393 |
-1,10%
|
2,76
|
2,69
|
2,80
|
2,70
|
| 13/01/2025 |
3.275.951 |
-10,20%
|
3,00
|
2,685
|
3,035
|
2,73
|
| 09/01/2025 |
1.750.685 |
2,65%
|
2,96
|
2,88
|
3,04
|
3,04
|
| 08/01/2025 |
1.716.381 |
-0,33%
|
3,04
|
2,88
|
3,01
|
3,01
|
| 07/01/2025 |
2.177.257 |
0,33%
|
3,04
|
2,965
|
3,10
|
3,02
|
| 06/01/2025 |
2.561.402 |
4,88%
|
2,93
|
2,88
|
3,06
|
3,01
|
| 03/01/2025 |
2.953.952 |
9,13%
|
2,55
|
2,64
|
2,925
|
2,87
|
| 02/01/2025 |
2.530.068 |
4,78%
|
2,50
|
2,55
|
2,6889
|
2,63
|
| 31/12/2024 |
0 |
0,80%
|
2,50
|
2,50
|
2,585
|
2,51
|
| 30/12/2024 |
1.446.918 |
-4,96%
|
2,58
|
2,47
|
2,60
|
2,51
|
| 27/12/2024 |
1.432.545 |
-0,76%
|
2,52
|
2,58
|
2,69
|
2,62
|
| 26/12/2024 |
1.090.467 |
3,53%
|
2,51
|
2,51
|
2,65
|
2,64
|
| 24/12/2024 |
0 |
-1,19%
|
2,51
|
2,48
|
2,575
|
2,55
|
| 23/12/2024 |
1.464.436 |
-2,34%
|
2,50
|
2,51
|
2,585
|
2,53
|
| 20/12/2024 |
1.072.258 |
1,58%
|
2,50
|
2,47
|
2,6299
|
2,56
|
| 19/12/2024 |
2.239.860 |
-1,94%
|
2,73
|
2,495
|
2,62
|
2,53
|
| 18/12/2024 |
0 |
-4,80%
|
2,73
|
2,54
|
2,77
|
2,58
|
| 17/12/2024 |
961.807 |
-1,46%
|
2,75
|
2,65
|
2,76
|
2,71
|
| 16/12/2024 |
938.064 |
-0,72%
|
2,76
|
2,695
|
2,80
|
2,75
|
| 13/12/2024 |
1.350.111 |
0,00%
|
2,80
|
2,65
|
2,7775
|
2,77
|
| 12/12/2024 |
988.478 |
-1,07%
|
2,85
|
2,75
|
2,84
|
2,77
|
| 11/12/2024 |
1.088.479 |
0,36%
|
2,77
|
2,79
|
2,89
|
2,80
|
| 10/12/2024 |
1.612.047 |
1,09%
|
2,77
|
2,735
|
2,88
|
2,79
|
| 09/12/2024 |
1.531.112 |
-0,72%
|
2,77
|
2,74
|
2,92
|
2,76
|
| 06/12/2024 |
952.637 |
2,20%
|
2,82
|
2,701
|
2,79
|
2,77
|
| 05/12/2024 |
1.521.747 |
-2,85%
|
2,82
|
2,71
|
2,86
|
2,73
|
| 04/12/2024 |
1.107.408 |
-2,43%
|
3,01
|
2,78
|
2,90
|
2,81
|
| 03/12/2024 |
1.751.419 |
-4,64%
|
3,03
|
2,86
|
3,0701
|
2,88
|
| 02/12/2024 |
2.013.087 |
-1,95%
|
3,0399
|
2,95
|
3,11
|
3,02
|
| 29/11/2024 |
1.535.277 |
-4,75%
|
3,09
|
2,87
|
3,2089
|
3,08
|
| 27/11/2024 |
1.549.286 |
11,27%
|
2,92
|
2,81
|
3,2089
|
3,16
|
| 26/11/2024 |
772.640 |
-2,07%
|
2,95
|
2,75
|
2,98
|
2,84
|
| 25/11/2024 |
1.514.055 |
4,32%
|
2,85
|
2,75
|
2,98
|
2,90
|
| 22/11/2024 |
879.770 |
2,58%
|
2,66
|
2,63
|
2,80
|
2,78
|
| 21/11/2024 |
1.205.292 |
3,44%
|
2,64
|
2,55
|
2,73
|
2,71
|
| 20/11/2024 |
1.105.347 |
-0,76%
|
2,69
|
2,55
|
2,695
|
2,62
|
| 19/11/2024 |
1.499.065 |
-1,86%
|
2,62
|
2,5901
|
2,699
|
2,64
|
| 18/11/2024 |
1.029.458 |
1,51%
|
2,6499
|
2,605
|
2,695
|
2,69
|
| 15/11/2024 |
1.758.715 |
-7,34%
|
2,81
|
2,64
|
2,88
|
2,65
|
| 14/11/2024 |
2.040.240 |
2,14%
|
2,97
|
2,66
|
2,97
|
2,86
|
| 13/11/2024 |
1.683.518 |
-5,09%
|
3,07
|
2,76
|
3,16
|
2,80
|
| 12/11/2024 |
1.307.497 |
-4,84%
|
3,16
|
2,93
|
3,165
|
2,95
|
| 11/11/2024 |
1.190.904 |
-1,59%
|
3,18
|
3,0011
|
3,18
|
3,10
|
| 08/11/2024 |
1.130.274 |
-4,91%
|
3,20
|
2,82
|
3,28
|
3,15
|
| 07/11/2024 |
3.202.080 |
0,31%
|
3,12
|
2,82
|
3,27
|
3,26
|
| 06/11/2024 |
2.395.819 |
4,84%
|
2,93
|
2,89
|
3,25
|
3,25
|
| 05/11/2024 |
1.281.679 |
%
|
2,93
|
2,89
|
3,11
|
3,10
|
| 04/11/2024 |
1.156.137 |
%
|
2,85
|
2,825
|
3,03
|
2,92
|
| 01/11/2024 |
585.067 |
%
|
2,85
|
2,80
|
2,92
|
2,83
|
| 31/10/2024 |
625.442 |
%
|
2,83
|
2,795
|
2,88
|
2,83
|
| 30/10/2024 |
1.008.846 |
%
|
3,00
|
2,81
|
2,915
|
2,83
|
| 29/10/2024 |
509.718 |
%
|
3,00
|
2,86
|
3,0044
|
2,91
|
| 28/10/2024 |
839.051 |
%
|
2,85
|
2,83
|
3,01
|
3,00
|
| 25/10/2024 |
1.012.953 |
%
|
2,80
|
2,77
|
2,89
|
2,86
|
| 24/10/2024 |
558.062 |
%
|
2,82
|
2,74
|
2,865
|
2,78
|
| 23/10/2024 |
714.378 |
%
|
2,83
|
2,75
|
2,83
|
2,79
|
| 22/10/2024 |
349.031 |
%
|
3,08
|
2,791
|
2,88
|
2,84
|
| 21/10/2024 |
505.452 |
%
|
3,08
|
2,8317
|
2,92
|
2,83
|
| 18/10/2024 |
1.194.246 |
%
|
3,08
|
2,835
|
3,00
|
2,89
|
| 17/10/2024 |
687.310 |
%
|
3,08
|
2,965
|
3,128
|
2,99
|
| 16/10/2024 |
786.083 |
%
|
2,86
|
2,885
|
3,065
|
3,06
|
| 15/10/2024 |
581.929 |
%
|
2,86
|
2,839
|
2,94
|
2,92
|
| 14/10/2024 |
519.056 |
%
|
2,90
|
2,8377
|
2,935
|
2,91
|
| 11/10/2024 |
1.413.895 |
%
|
2,83
|
2,74
|
2,975
|
2,91
|
| 10/10/2024 |
689.371 |
%
|
2,83
|
2,75
|
2,86
|
2,79
|
| 09/10/2024 |
711.913 |
%
|
2,84
|
2,805
|
2,885
|
2,825
|
| 08/10/2024 |
858.276 |
%
|
2,92
|
2,821
|
2,935
|
2,85
|
| 07/10/2024 |
654.975 |
%
|
2,98
|
2,905
|
2,985
|
2,94
|
| 04/10/2024 |
526.859 |
%
|
3,03
|
2,95
|
3,03
|
2,99
|
| 03/10/2024 |
531.993 |
%
|
3,01
|
2,942
|
3,01
|
3,00
|
| 02/10/2024 |
683.440 |
%
|
3,01
|
2,96
|
3,09
|
2,99
|
| 01/10/2024 |
571.058 |
%
|
3,08
|
3,00
|
3,105
|
3,01
|
| 30/09/2024 |
734.911 |
%
|
3,08
|
3,065
|
3,19
|
3,11
|
| 27/09/2024 |
390.114 |
%
|
3,20
|
3,03
|
3,18
|
3,10
|
| 26/09/2024 |
774.725 |
%
|
3,20
|
2,985
|
3,155
|
2,99
|
| 25/09/2024 |
668.901 |
%
|
3,20
|
3,035
|
3,1201
|
3,05
|
