Clean Energy Fuels Corporation (CLNE)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/05/2025 |
3.958.251 |
-6,73%
|
1,92
|
1,92
|
2,13
|
1,94
|
| 13/05/2025 |
5.196.008 |
8,33%
|
1,70
|
1,685
|
2,13
|
2,08
|
| 12/05/2025 |
5.835.206 |
20,00%
|
1,6619
|
1,66
|
1,97
|
1,92
|
| 09/05/2025 |
1.913.254 |
-6,43%
|
1,62
|
1,60
|
1,81
|
1,60
|
| 08/05/2025 |
2.342.680 |
6,88%
|
1,57
|
1,56
|
1,72
|
1,71
|
| 07/05/2025 |
1.834.658 |
2,56%
|
1,48
|
1,48
|
1,665
|
1,60
|
| 06/05/2025 |
1.915.631 |
3,31%
|
1,53
|
1,48
|
1,60
|
1,56
|
| 05/05/2025 |
1.109.663 |
-1,95%
|
1,55
|
1,48
|
1,55
|
1,51
|
| 02/05/2025 |
1.582.302 |
4,05%
|
1,45
|
1,44
|
1,595
|
1,54
|
| 01/05/2025 |
1.258.978 |
2,07%
|
1,43
|
1,40
|
1,51
|
1,48
|
| 30/04/2025 |
866.430 |
-0,35%
|
1,48
|
1,40
|
1,48
|
1,45
|
| 29/04/2025 |
673.690 |
-2,03%
|
1,47
|
1,435
|
1,5256
|
1,45
|
| 28/04/2025 |
1.124.884 |
0,00%
|
1,49
|
1,435
|
1,5256
|
1,48
|
| 25/04/2025 |
827.550 |
2,78%
|
1,40
|
1,395
|
1,485
|
1,48
|
| 24/04/2025 |
1.168.603 |
2,13%
|
1,46
|
1,38
|
1,49
|
1,44
|
| 23/04/2025 |
989.684 |
-0,70%
|
1,35
|
1,35
|
1,49
|
1,41
|
| 22/04/2025 |
1.243.855 |
5,97%
|
1,37
|
1,3244
|
1,4566
|
1,42
|
| 21/04/2025 |
1.703.561 |
-4,29%
|
1,39
|
1,3244
|
1,39
|
1,34
|
| 17/04/2025 |
1.288.060 |
2,94%
|
1,34
|
1,335
|
1,43
|
1,40
|
| 16/04/2025 |
1.984.151 |
3,03%
|
1,38
|
1,32
|
1,42
|
1,36
|
| 15/04/2025 |
2.127.496 |
-5,71%
|
1,38
|
1,32
|
1,41
|
1,32
|
| 14/04/2025 |
1.898.131 |
-6,04%
|
1,52
|
1,37
|
1,5358
|
1,40
|
| 11/04/2025 |
1.558.287 |
1,70%
|
1,43
|
1,41
|
1,51
|
1,49
|
| 10/04/2025 |
2.011.898 |
-4,55%
|
1,55
|
1,43
|
1,55
|
1,47
|
| 09/04/2025 |
2.787.321 |
16,67%
|
1,33
|
1,33
|
1,595
|
1,54
|
| 08/04/2025 |
2.114.935 |
-7,34%
|
1,49
|
1,30
|
1,50
|
1,32
|
| 07/04/2025 |
2.812.553 |
-2,06%
|
1,40
|
1,36
|
1,57
|
1,43
|
| 04/04/2025 |
1.969.688 |
-2,01%
|
1,43
|
1,37
|
1,46
|
1,46
|
| 03/04/2025 |
2.360.148 |
-5,10%
|
1,51
|
1,41
|
1,54
|
1,49
|
| 02/04/2025 |
1.788.694 |
1,95%
|
1,51
|
1,51
|
1,58
|
1,57
|
| 01/04/2025 |
1.927.307 |
-0,65%
|
1,55
|
1,50
|
1,60
|
1,54
|
| 31/03/2025 |
1.680.247 |
-4,32%
|
1,57
|
1,53
|
1,595
|
1,55
|
| 28/03/2025 |
1.852.245 |
-6,90%
|
1,79
|
1,62
|
1,79
|
1,62
|
| 27/03/2025 |
2.535.391 |
10,83%
|
1,65
|
1,615
|
1,78
|
1,74
|
| 26/03/2025 |
1.817.388 |
-5,42%
|
1,65
|
1,55
|
1,6788
|
1,57
|
| 25/03/2025 |
1.243.069 |
-1,78%
|
1,73
|
1,65
|
1,745
|
1,66
|
| 24/03/2025 |
1.378.574 |
1,20%
|
1,70
|
1,65
|
1,73
|
1,69
|
| 21/03/2025 |
1.857.920 |
-4,57%
|
1,72
|
1,63
|
1,7289
|
1,67
|
| 20/03/2025 |
1.074.317 |
-0,57%
|
1,74
|
1,7399
|
1,79
|
1,75
|
| 19/03/2025 |
1.266.832 |
1,15%
|
1,74
|
1,72
|
1,7888
|
1,76
|
| 18/03/2025 |
1.217.823 |
-5,68%
|
1,85
|
1,73
|
1,8652
|
1,74
|
| 17/03/2025 |
1.343.208 |
5,11%
|
1,76
|
1,76
|
1,89
|
1,85
|
| 14/03/2025 |
1.580.834 |
0,86%
|
1,79
|
1,7206
|
1,8086
|
1,76
|
| 13/03/2025 |
1.895.313 |
-7,93%
|
1,88
|
1,74
|
1,885
|
1,75
|
| 12/03/2025 |
1.739.485 |
1,07%
|
1,90
|
1,8602
|
1,94
|
1,89
|
| 11/03/2025 |
1.467.545 |
3,02%
|
1,82
|
1,82
|
1,905
|
1,87
|
| 10/03/2025 |
1.594.474 |
1,67%
|
1,78
|
1,7711
|
1,85
|
1,82
|
| 07/03/2025 |
1.829.931 |
-1,91%
|
1,86
|
1,78
|
1,875
|
1,80
|
| 06/03/2025 |
1.560.004 |
-4,43%
|
1,88
|
1,81
|
1,8899
|
1,835
|
| 05/03/2025 |
1.261.319 |
2,13%
|
1,85
|
1,85
|
1,9499
|
1,92
|
| 04/03/2025 |
2.233.839 |
-1,57%
|
1,85
|
1,8101
|
1,92
|
1,88
|
| 03/03/2025 |
2.560.936 |
-6,37%
|
2,06
|
1,90
|
2,14
|
1,91
|
| 28/02/2025 |
2.188.528 |
0,99%
|
1,99
|
1,975
|
2,07
|
2,04
|
| 27/02/2025 |
2.265.853 |
5,37%
|
1,99
|
1,965
|
2,0707
|
2,02
|
| 26/02/2025 |
3.516.419 |
-3,97%
|
2,59
|
1,90
|
2,052
|
1,935
|
| 25/02/2025 |
10.442.730 |
-25,46%
|
2,82
|
1,81
|
2,63
|
2,02
|
| 24/02/2025 |
1.178.114 |
-3,21%
|
2,96
|
2,6908
|
2,76
|
2,71
|
| 21/02/2025 |
1.308.793 |
-4,11%
|
2,96
|
2,79
|
2,95
|
2,80
|
| 20/02/2025 |
1.285.981 |
-2,01%
|
2,96
|
2,90
|
2,96
|
2,92
|
| 19/02/2025 |
1.807.598 |
-2,30%
|
3,03
|
2,93
|
3,05
|
2,98
|
| 18/02/2025 |
2.824.745 |
-2,56%
|
3,19
|
3,015
|
3,15
|
3,05
|
| 17/02/2025 |
394.953 |
0,00%
|
3,19
|
3,12
|
3,21
|
3,13
|
| 14/02/2025 |
1.221.289 |
-1,26%
|
3,18
|
3,12
|
3,211
|
3,13
|
| 13/02/2025 |
1.465.998 |
-0,47%
|
3,22
|
3,15
|
3,22
|
3,17
|
| 12/02/2025 |
1.510.603 |
-2,90%
|
3,37
|
3,18
|
3,27
|
3,185
|
| 11/02/2025 |
1.644.294 |
-1,47%
|
3,46
|
3,28
|
3,46
|
3,28
|
| 10/02/2025 |
1.999.094 |
-0,29%
|
3,44
|
3,375
|
3,50
|
3,40
|
| 07/02/2025 |
1.505.245 |
-0,87%
|
3,44
|
3,38
|
3,475
|
3,41
|
| 06/02/2025 |
1.746.627 |
-3,64%
|
3,47
|
3,3601
|
3,62
|
3,44
|
| 05/02/2025 |
2.345.247 |
3,48%
|
3,05
|
3,47
|
3,6699
|
3,57
|
| 04/02/2025 |
1.414.771 |
10,16%
|
3,17
|
3,0593
|
3,49
|
3,45
|
| 03/02/2025 |
1.979.862 |
-6,34%
|
3,17
|
3,095
|
3,295
|
3,10
|
| 31/01/2025 |
2.106.286 |
-0,30%
|
3,35
|
3,22
|
3,47
|
3,31
|
| 30/01/2025 |
3.277.065 |
1,84%
|
3,14
|
3,27
|
3,41
|
3,32
|
| 29/01/2025 |
2.609.846 |
3,17%
|
3,14
|
3,14
|
3,30
|
3,26
|
| 28/01/2025 |
2.414.671 |
-0,32%
|
3,17
|
3,03
|
3,20
|
3,16
|
| 27/01/2025 |
1.642.544 |
0,64%
|
3,09
|
3,055
|
3,21
|
3,17
|
| 24/01/2025 |
2.834.388 |
5,71%
|
2,96
|
2,969
|
3,205
|
3,15
|
| 23/01/2025 |
1.340.193 |
2,06%
|
2,89
|
2,89
|
3,01
|
2,98
|
| 22/01/2025 |
1.760.129 |
-0,68%
|
2,94
|
2,87
|
2,97
|
2,92
|
| 21/01/2025 |
2.207.533 |
2,08%
|
2,88
|
2,815
|
3,03
|
2,94
|
| 20/01/2025 |
427.729 |
0,00%
|
2,88
|
2,805
|
2,885
|
2,88
|
| 17/01/2025 |
1.359.160 |
1,41%
|
2,88
|
2,805
|
2,8895
|
2,88
|
| 16/01/2025 |
904.921 |
-0,35%
|
2,85
|
2,80
|
2,88
|
2,84
|
| 15/01/2025 |
1.180.599 |
5,56%
|
2,76
|
2,76
|
2,87
|
2,85
|
| 14/01/2025 |
1.198.393 |
-1,10%
|
2,76
|
2,69
|
2,80
|
2,70
|
| 13/01/2025 |
3.275.951 |
-10,20%
|
3,00
|
2,685
|
3,035
|
2,73
|
| 09/01/2025 |
1.750.685 |
2,65%
|
2,96
|
2,88
|
3,04
|
3,04
|
| 08/01/2025 |
1.716.381 |
-0,33%
|
3,04
|
2,88
|
3,01
|
3,01
|
| 07/01/2025 |
2.177.257 |
0,33%
|
3,04
|
2,965
|
3,10
|
3,02
|
| 06/01/2025 |
2.561.402 |
4,88%
|
2,93
|
2,88
|
3,06
|
3,01
|
| 03/01/2025 |
2.953.952 |
9,13%
|
2,55
|
2,64
|
2,925
|
2,87
|
| 02/01/2025 |
2.530.068 |
4,78%
|
2,50
|
2,55
|
2,6889
|
2,63
|
| 31/12/2024 |
0 |
0,80%
|
2,50
|
2,50
|
2,585
|
2,51
|
| 30/12/2024 |
1.446.918 |
-4,96%
|
2,58
|
2,47
|
2,60
|
2,51
|
| 27/12/2024 |
1.432.545 |
-0,76%
|
2,52
|
2,58
|
2,69
|
2,62
|
| 26/12/2024 |
1.090.467 |
3,53%
|
2,51
|
2,51
|
2,65
|
2,64
|
| 24/12/2024 |
0 |
-1,19%
|
2,51
|
2,48
|
2,575
|
2,55
|
| 23/12/2024 |
1.464.436 |
-2,34%
|
2,50
|
2,51
|
2,585
|
2,53
|
| 20/12/2024 |
1.072.258 |
1,58%
|
2,50
|
2,47
|
2,6299
|
2,56
|
