Clean Energy Fuels Corporation (CLNE)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
1.604.649 |
0,45%
|
2,14
|
2,14
|
2,255
|
2,22
|
| 09/07/2025 |
1.601.915 |
5,63%
|
2,03
|
2,03
|
2,25
|
2,21
|
| 08/07/2025 |
2.424.725 |
4,93%
|
2,12
|
2,00
|
2,1692
|
2,13
|
| 07/07/2025 |
1.833.868 |
-5,58%
|
2,1301
|
2,00
|
2,15
|
2,03
|
| 04/07/2025 |
1.452.775 |
2,39%
|
2,10
|
2,10
|
2,20
|
2,15
|
| 03/07/2025 |
1.452.763 |
1,44%
|
1,99
|
1,99
|
2,20
|
2,15
|
| 02/07/2025 |
2.590.153 |
5,56%
|
1,94
|
1,91
|
2,13
|
2,09
|
| 01/07/2025 |
1.965.391 |
1,54%
|
1,91
|
1,86
|
2,01
|
1,98
|
| 30/06/2025 |
2.037.609 |
3,18%
|
1,88
|
1,86
|
2,00
|
1,95
|
| 27/06/2025 |
1.374.459 |
0,00%
|
1,82
|
1,82
|
1,92
|
1,89
|
| 26/06/2025 |
1.017.982 |
3,28%
|
1,83
|
1,81
|
1,91
|
1,89
|
| 25/06/2025 |
1.155.953 |
-0,54%
|
1,78
|
1,75
|
1,89
|
1,83
|
| 24/06/2025 |
1.912.679 |
4,55%
|
1,88
|
1,75
|
1,8999
|
1,84
|
| 23/06/2025 |
2.977.237 |
-7,37%
|
1,90
|
1,75
|
1,90
|
1,76
|
| 20/06/2025 |
2.554.130 |
-3,55%
|
1,97
|
1,89
|
1,9993
|
1,90
|
| 18/06/2025 |
1.722.907 |
0,51%
|
2,01
|
1,935
|
2,035
|
1,97
|
| 17/06/2025 |
1.828.687 |
-3,45%
|
1,92
|
1,91
|
2,05
|
1,96
|
| 16/06/2025 |
3.906.335 |
7,41%
|
1,90
|
1,90
|
2,05
|
2,03
|
| 13/06/2025 |
2.045.702 |
2,72%
|
1,86
|
1,76
|
1,915
|
1,89
|
| 12/06/2025 |
960.674 |
-1,60%
|
1,94
|
1,83
|
1,9697
|
1,84
|
| 11/06/2025 |
1.947.489 |
-3,11%
|
1,92
|
1,86
|
1,99
|
1,87
|
| 10/06/2025 |
1.741.644 |
1,05%
|
1,84
|
1,82
|
1,99
|
1,93
|
| 09/06/2025 |
1.595.932 |
4,95%
|
1,88
|
1,82
|
1,92
|
1,91
|
| 06/06/2025 |
1.320.699 |
2,25%
|
1,77
|
1,725
|
1,86
|
1,82
|
| 05/06/2025 |
2.223.497 |
0,00%
|
1,88
|
1,725
|
1,915
|
1,78
|
| 04/06/2025 |
1.993.488 |
-4,81%
|
1,72
|
1,69
|
1,915
|
1,78
|
| 03/06/2025 |
2.681.115 |
9,36%
|
1,81
|
1,6905
|
1,89
|
1,87
|
| 02/06/2025 |
2.513.466 |
0,00%
|
1,8681
|
1,71
|
1,89
|
1,71
|
| 30/05/2025 |
1.686.273 |
-2,17%
|
1,92
|
1,75
|
1,9293
|
1,79
|
| 29/05/2025 |
1.130.699 |
2,09%
|
1,84
|
1,79
|
1,93
|
1,84
|
| 28/05/2025 |
1.825.743 |
1,64%
|
1,92
|
1,79
|
1,9293
|
1,86
|
| 27/05/2025 |
1.594.023 |
-2,14%
|
1,9196
|
1,82
|
1,9293
|
1,83
|
| 23/05/2025 |
2.659.515 |
0,54%
|
1,82
|
1,77
|
1,92
|
1,87
|
| 22/05/2025 |
1.825.630 |
1,09%
|
1,92
|
1,7601
|
1,9395
|
1,86
|
| 21/05/2025 |
2.103.543 |
-6,12%
|
2,03
|
1,79
|
2,03
|
1,84
|
| 20/05/2025 |
1.967.897 |
-2,49%
|
1,98
|
1,90
|
2,03
|
1,96
|
| 19/05/2025 |
1.898.776 |
-0,50%
|
2,00
|
1,93
|
2,02
|
2,01
|
| 16/05/2025 |
1.897.790 |
3,06%
|
1,92
|
1,84
|
2,05
|
2,02
|
| 15/05/2025 |
2.471.858 |
1,03%
|
2,05
|
1,84
|
2,07
|
1,96
|
| 14/05/2025 |
3.958.251 |
-6,73%
|
1,92
|
1,92
|
2,13
|
1,94
|
| 13/05/2025 |
5.196.008 |
8,33%
|
1,70
|
1,685
|
2,13
|
2,08
|
| 12/05/2025 |
5.835.206 |
20,00%
|
1,6619
|
1,66
|
1,97
|
1,92
|
| 09/05/2025 |
1.913.254 |
-6,43%
|
1,62
|
1,60
|
1,81
|
1,60
|
| 08/05/2025 |
2.342.680 |
6,88%
|
1,57
|
1,56
|
1,72
|
1,71
|
| 07/05/2025 |
1.834.658 |
2,56%
|
1,48
|
1,48
|
1,665
|
1,60
|
| 06/05/2025 |
1.915.631 |
3,31%
|
1,53
|
1,48
|
1,60
|
1,56
|
| 05/05/2025 |
1.109.663 |
-1,95%
|
1,55
|
1,48
|
1,55
|
1,51
|
| 02/05/2025 |
1.582.302 |
4,05%
|
1,45
|
1,44
|
1,595
|
1,54
|
| 01/05/2025 |
1.258.978 |
2,07%
|
1,43
|
1,40
|
1,51
|
1,48
|
| 30/04/2025 |
866.430 |
-0,35%
|
1,48
|
1,40
|
1,48
|
1,45
|
| 29/04/2025 |
673.690 |
-2,03%
|
1,47
|
1,435
|
1,5256
|
1,45
|
| 28/04/2025 |
1.124.884 |
0,00%
|
1,49
|
1,435
|
1,5256
|
1,48
|
| 25/04/2025 |
827.550 |
2,78%
|
1,40
|
1,395
|
1,485
|
1,48
|
| 24/04/2025 |
1.168.603 |
2,13%
|
1,46
|
1,38
|
1,49
|
1,44
|
| 23/04/2025 |
989.684 |
-0,70%
|
1,35
|
1,35
|
1,49
|
1,41
|
| 22/04/2025 |
1.243.855 |
5,97%
|
1,37
|
1,3244
|
1,4566
|
1,42
|
| 21/04/2025 |
1.703.561 |
-4,29%
|
1,39
|
1,3244
|
1,39
|
1,34
|
| 17/04/2025 |
1.288.060 |
2,94%
|
1,34
|
1,335
|
1,43
|
1,40
|
| 16/04/2025 |
1.984.151 |
3,03%
|
1,38
|
1,32
|
1,42
|
1,36
|
| 15/04/2025 |
2.127.496 |
-5,71%
|
1,38
|
1,32
|
1,41
|
1,32
|
| 14/04/2025 |
1.898.131 |
-6,04%
|
1,52
|
1,37
|
1,5358
|
1,40
|
| 11/04/2025 |
1.558.287 |
1,70%
|
1,43
|
1,41
|
1,51
|
1,49
|
| 10/04/2025 |
2.011.898 |
-4,55%
|
1,55
|
1,43
|
1,55
|
1,47
|
| 09/04/2025 |
2.787.321 |
16,67%
|
1,33
|
1,33
|
1,595
|
1,54
|
| 08/04/2025 |
2.114.935 |
-7,34%
|
1,49
|
1,30
|
1,50
|
1,32
|
| 07/04/2025 |
2.812.553 |
-2,06%
|
1,40
|
1,36
|
1,57
|
1,43
|
| 04/04/2025 |
1.969.688 |
-2,01%
|
1,43
|
1,37
|
1,46
|
1,46
|
| 03/04/2025 |
2.360.148 |
-5,10%
|
1,51
|
1,41
|
1,54
|
1,49
|
| 02/04/2025 |
1.788.694 |
1,95%
|
1,51
|
1,51
|
1,58
|
1,57
|
| 01/04/2025 |
1.927.307 |
-0,65%
|
1,55
|
1,50
|
1,60
|
1,54
|
| 31/03/2025 |
1.680.247 |
-4,32%
|
1,57
|
1,53
|
1,595
|
1,55
|
| 28/03/2025 |
1.852.245 |
-6,90%
|
1,79
|
1,62
|
1,79
|
1,62
|
| 27/03/2025 |
2.535.391 |
10,83%
|
1,65
|
1,615
|
1,78
|
1,74
|
| 26/03/2025 |
1.817.388 |
-5,42%
|
1,65
|
1,55
|
1,6788
|
1,57
|
| 25/03/2025 |
1.243.069 |
-1,78%
|
1,73
|
1,65
|
1,745
|
1,66
|
| 24/03/2025 |
1.378.574 |
1,20%
|
1,70
|
1,65
|
1,73
|
1,69
|
| 21/03/2025 |
1.857.920 |
-4,57%
|
1,72
|
1,63
|
1,7289
|
1,67
|
| 20/03/2025 |
1.074.317 |
-0,57%
|
1,74
|
1,7399
|
1,79
|
1,75
|
| 19/03/2025 |
1.266.832 |
1,15%
|
1,74
|
1,72
|
1,7888
|
1,76
|
| 18/03/2025 |
1.217.823 |
-5,68%
|
1,85
|
1,73
|
1,8652
|
1,74
|
| 17/03/2025 |
1.343.208 |
5,11%
|
1,76
|
1,76
|
1,89
|
1,85
|
| 14/03/2025 |
1.580.834 |
0,86%
|
1,79
|
1,7206
|
1,8086
|
1,76
|
| 13/03/2025 |
1.895.313 |
-7,93%
|
1,88
|
1,74
|
1,885
|
1,75
|
| 12/03/2025 |
1.739.485 |
1,07%
|
1,90
|
1,8602
|
1,94
|
1,89
|
| 11/03/2025 |
1.467.545 |
3,02%
|
1,82
|
1,82
|
1,905
|
1,87
|
| 10/03/2025 |
1.594.474 |
1,67%
|
1,78
|
1,7711
|
1,85
|
1,82
|
| 07/03/2025 |
1.829.931 |
-1,91%
|
1,86
|
1,78
|
1,875
|
1,80
|
| 06/03/2025 |
1.560.004 |
-4,43%
|
1,88
|
1,81
|
1,8899
|
1,835
|
| 05/03/2025 |
1.261.319 |
2,13%
|
1,85
|
1,85
|
1,9499
|
1,92
|
| 04/03/2025 |
2.233.839 |
-1,57%
|
1,85
|
1,8101
|
1,92
|
1,88
|
| 03/03/2025 |
2.560.936 |
-6,37%
|
2,06
|
1,90
|
2,14
|
1,91
|
| 28/02/2025 |
2.188.528 |
0,99%
|
1,99
|
1,975
|
2,07
|
2,04
|
| 27/02/2025 |
2.265.853 |
5,37%
|
1,99
|
1,965
|
2,0707
|
2,02
|
| 26/02/2025 |
3.516.419 |
-3,97%
|
2,59
|
1,90
|
2,052
|
1,935
|
| 25/02/2025 |
10.442.730 |
-25,46%
|
2,82
|
1,81
|
2,63
|
2,02
|
| 24/02/2025 |
1.178.114 |
-3,21%
|
2,96
|
2,6908
|
2,76
|
2,71
|
| 21/02/2025 |
1.308.793 |
-4,11%
|
2,96
|
2,79
|
2,95
|
2,80
|
| 20/02/2025 |
1.285.981 |
-2,01%
|
2,96
|
2,90
|
2,96
|
2,92
|
| 19/02/2025 |
1.807.598 |
-2,30%
|
3,03
|
2,93
|
3,05
|
2,98
|
| 18/02/2025 |
2.824.745 |
-2,56%
|
3,19
|
3,015
|
3,15
|
3,05
|
