Clean Energy Fuels Corporation (CLNE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
96.001 |
0,22%
|
2,28
|
2,21
|
2,305
|
2,21
|
| 24/04/2026 |
710.694 |
-4,60%
|
2,40
|
2,27
|
2,40
|
2,28
|
| 23/04/2026 |
1.114.416 |
-3,63%
|
2,48
|
2,34
|
2,5699
|
2,39
|
| 22/04/2026 |
1.177.960 |
3,77%
|
2,36
|
2,36
|
2,49
|
2,48
|
| 21/04/2026 |
834.192 |
3,02%
|
2,33
|
2,32
|
2,42
|
2,39
|
| 20/04/2026 |
702.633 |
3,11%
|
2,2012
|
2,2012
|
2,33
|
2,32
|
| 17/04/2026 |
1.400.497 |
-1,75%
|
2,33
|
2,165
|
2,33
|
2,25
|
| 16/04/2026 |
565.633 |
-1,30%
|
2,326
|
2,26
|
2,335
|
2,29
|
| 15/04/2026 |
561.417 |
1,32%
|
2,30
|
2,27
|
2,33
|
2,31
|
| 14/04/2026 |
829.169 |
0,02%
|
2,27
|
2,21
|
2,2836
|
2,28
|
| 13/04/2026 |
707.883 |
0,00%
|
2,2897
|
2,2301
|
2,32
|
2,26
|
| 10/04/2026 |
509.860 |
-1,31%
|
2,31
|
2,25
|
2,31
|
2,26
|
| 09/04/2026 |
1.068.817 |
-3,77%
|
2,3802
|
2,26
|
2,4051
|
2,29
|
| 08/04/2026 |
943.379 |
-5,91%
|
2,45
|
2,34
|
2,53
|
2,39
|
| 07/04/2026 |
680.984 |
2,02%
|
2,48
|
2,46
|
2,56
|
2,54
|
| 06/04/2026 |
760.055 |
-0,40%
|
2,50
|
2,455
|
2,56
|
2,48
|
| 02/04/2026 |
740.555 |
2,47%
|
2,47
|
2,425
|
2,51
|
2,49
|
| 01/04/2026 |
1.009.796 |
-2,02%
|
2,48
|
2,30
|
2,48
|
2,43
|
| 31/03/2026 |
712.414 |
-3,88%
|
2,64
|
2,475
|
2,66
|
2,48
|
| 30/03/2026 |
1.595.975 |
-0,39%
|
2,61
|
2,5586
|
2,71
|
2,58
|
| 27/03/2026 |
1.411.863 |
10,09%
|
2,35
|
2,34
|
2,595
|
2,59
|
| 26/03/2026 |
1.205.327 |
1,30%
|
2,3138
|
2,28
|
2,385
|
2,35
|
| 25/03/2026 |
800.303 |
-0,43%
|
2,2917
|
2,275
|
2,375
|
2,31
|
| 24/03/2026 |
1.236.308 |
4,98%
|
2,1996
|
2,19
|
2,35
|
2,32
|
| 23/03/2026 |
960.731 |
4,25%
|
2,16
|
2,11
|
2,26
|
2,21
|
| 20/03/2026 |
999.202 |
-0,24%
|
2,13
|
2,085
|
2,16
|
2,12
|
| 19/03/2026 |
2.101.497 |
-1,40%
|
2,19
|
2,035
|
2,19
|
2,12
|
| 18/03/2026 |
562.569 |
-1,15%
|
2,16
|
2,12
|
2,1899
|
2,15
|
| 17/03/2026 |
840.413 |
1,88%
|
2,15
|
2,14
|
2,185
|
2,17
|
| 16/03/2026 |
771.900 |
-2,29%
|
2,1747
|
2,11
|
2,205
|
2,13
|
| 13/03/2026 |
624.999 |
0,00%
|
2,14
|
2,14
|
2,235
|
2,18
|
| 12/03/2026 |
580.927 |
-1,14%
|
2,2098
|
2,13
|
2,21
|
2,18
|
| 11/03/2026 |
694.201 |
-1,79%
|
2,25
|
2,18
|
2,27
|
2,20
|
| 10/03/2026 |
676.582 |
-4,27%
|
2,33
|
2,235
|
2,35
|
2,24
|
| 09/03/2026 |
541.796 |
-2,09%
|
2,42
|
2,32
|
2,427
|
2,34
|
| 06/03/2026 |
821.570 |
0,42%
|
2,37
|
2,305
|
2,41
|
2,38
|
| 05/03/2026 |
729.881 |
1,72%
|
2,30
|
2,29
|
2,415
|
2,36
|
| 04/03/2026 |
1.089.107 |
4,51%
|
2,26
|
2,25
|
2,37
|
2,32
|
| 03/03/2026 |
837.463 |
-3,06%
|
2,30
|
2,165
|
2,30
|
2,22
|
| 02/03/2026 |
821.841 |
1,33%
|
2,28
|
2,255
|
2,3373
|
2,29
|
| 27/02/2026 |
559.953 |
-3,40%
|
2,38
|
2,25
|
2,38
|
2,26
|
| 26/02/2026 |
676.400 |
-1,67%
|
2,37
|
2,305
|
2,40
|
2,35
|
| 25/02/2026 |
1.034.859 |
-5,91%
|
2,5395
|
2,305
|
2,55
|
2,39
|
| 24/02/2026 |
674.337 |
-0,39%
|
2,56
|
2,54
|
2,61
|
2,54
|
| 23/02/2026 |
534.379 |
-2,30%
|
2,5916
|
2,53
|
2,62
|
2,55
|
| 20/02/2026 |
472.498 |
-0,76%
|
2,62
|
2,5811
|
2,655
|
2,61
|
| 19/02/2026 |
647.440 |
-0,38%
|
2,6595
|
2,60
|
2,6687
|
2,63
|
| 18/02/2026 |
703.963 |
1,54%
|
2,60
|
2,60
|
2,6799
|
2,64
|
| 17/02/2026 |
652.855 |
-1,52%
|
2,66
|
2,57
|
2,66
|
2,60
|
| 13/02/2026 |
556.873 |
3,13%
|
2,54
|
2,54
|
2,69
|
2,64
|
| 12/02/2026 |
593.062 |
-2,66%
|
2,64
|
2,545
|
2,6599
|
2,56
|
| 11/02/2026 |
613.498 |
2,33%
|
2,5991
|
2,5991
|
2,685
|
2,63
|
| 10/02/2026 |
745.591 |
-5,15%
|
2,66
|
2,58
|
2,72
|
2,58
|
| 09/02/2026 |
561.078 |
-1,09%
|
2,7502
|
2,69
|
2,76
|
2,72
|
| 06/02/2026 |
1.578.288 |
9,33%
|
2,5608
|
2,54
|
2,835
|
2,75
|
| 05/02/2026 |
2.034.118 |
5,91%
|
2,3607
|
2,31
|
2,56
|
2,52
|
| 04/02/2026 |
995.105 |
4,89%
|
2,23
|
2,205
|
2,37
|
2,37
|
| 03/02/2026 |
582.298 |
2,27%
|
2,25
|
2,19
|
2,27
|
2,25
|
| 02/02/2026 |
752.373 |
0,00%
|
2,17
|
2,16
|
2,255
|
2,20
|
| 30/01/2026 |
732.714 |
-2,22%
|
2,27
|
2,14
|
2,27
|
2,20
|
| 29/01/2026 |
827.333 |
0,90%
|
2,22
|
2,20
|
2,325
|
2,25
|
| 28/01/2026 |
382.720 |
-2,62%
|
2,2848
|
2,215
|
2,315
|
2,23
|
| 27/01/2026 |
686.828 |
4,09%
|
2,21
|
2,19
|
2,325
|
2,29
|
| 26/01/2026 |
444.960 |
-5,17%
|
2,33
|
2,1801
|
2,35
|
2,20
|
| 23/01/2026 |
923.265 |
1,75%
|
2,27
|
2,2609
|
2,37
|
2,32
|
| 22/01/2026 |
510.403 |
2,70%
|
2,27
|
2,2246
|
2,29
|
2,28
|
| 21/01/2026 |
633.233 |
3,74%
|
2,13
|
2,13
|
2,2493
|
2,22
|
| 20/01/2026 |
725.525 |
-3,60%
|
2,20
|
2,135
|
2,23
|
2,14
|
| 16/01/2026 |
561.198 |
0,91%
|
2,20
|
2,18
|
2,2399
|
2,22
|
| 15/01/2026 |
479.818 |
-2,22%
|
2,25
|
2,195
|
2,25
|
2,20
|
| 14/01/2026 |
596.060 |
1,81%
|
2,24
|
2,21
|
2,295
|
2,25
|
| 13/01/2026 |
485.502 |
3,25%
|
2,1776
|
2,15
|
2,22
|
2,21
|
| 12/01/2026 |
746.904 |
0,94%
|
2,1206
|
2,08
|
2,1554
|
2,15
|
| 09/01/2026 |
615.486 |
-2,29%
|
2,18
|
2,11
|
2,22
|
2,13
|
| 08/01/2026 |
646.212 |
1,40%
|
2,12
|
2,12
|
2,21
|
2,18
|
| 07/01/2026 |
558.738 |
-0,46%
|
2,18
|
2,12
|
2,205
|
2,15
|
| 06/01/2026 |
516.435 |
-1,37%
|
2,2091
|
2,14
|
2,21
|
2,16
|
| 05/01/2026 |
834.139 |
1,39%
|
2,17
|
2,11
|
2,235
|
2,19
|
| 02/01/2026 |
682.629 |
2,86%
|
2,14
|
2,09
|
2,19
|
2,16
|
| 31/12/2025 |
857.633 |
0,00%
|
2,13
|
2,07
|
2,13
|
2,10
|
| 30/12/2025 |
609.262 |
-1,87%
|
2,1493
|
2,10
|
2,17
|
2,10
|
| 29/12/2025 |
658.936 |
-1,38%
|
2,19
|
2,125
|
2,19
|
2,14
|
| 26/12/2025 |
870.970 |
-2,25%
|
2,18
|
2,15
|
2,22
|
2,17
|
| 24/12/2025 |
364.114 |
1,39%
|
2,17
|
2,15
|
2,23
|
2,22
|
| 23/12/2025 |
1.080.432 |
-3,13%
|
2,23
|
2,15
|
2,2565
|
2,17
|
| 22/12/2025 |
552.719 |
0,45%
|
2,24
|
2,235
|
2,2895
|
2,24
|
| 19/12/2025 |
1.108.202 |
-0,89%
|
2,25
|
2,2001
|
2,28
|
2,23
|
| 18/12/2025 |
462.437 |
0,00%
|
2,2505
|
2,24
|
2,29
|
2,25
|
| 17/12/2025 |
471.964 |
-1,10%
|
2,27
|
2,24
|
2,33
|
2,25
|
| 16/12/2025 |
516.066 |
0,44%
|
2,2604
|
2,225
|
2,33
|
2,27
|
| 15/12/2025 |
632.502 |
0,00%
|
2,2993
|
2,23
|
2,2993
|
2,26
|
| 12/12/2025 |
538.099 |
-3,00%
|
2,34
|
2,26
|
2,36
|
2,26
|
| 11/12/2025 |
577.654 |
0,43%
|
2,32
|
2,27
|
2,35
|
2,33
|
| 10/12/2025 |
704.984 |
1,75%
|
2,28
|
2,215
|
2,33
|
2,32
|
| 09/12/2025 |
545.605 |
2,24%
|
2,23
|
2,2239
|
2,29
|
2,28
|
| 08/12/2025 |
444.598 |
-2,62%
|
2,28
|
2,22
|
2,31
|
2,23
|
| 05/12/2025 |
588.959 |
-2,55%
|
2,3604
|
2,28
|
2,375
|
2,29
|
| 04/12/2025 |
648.979 |
2,17%
|
2,33
|
2,255
|
2,36
|
2,35
|
| 03/12/2025 |
718.201 |
3,14%
|
2,24
|
2,23
|
2,32
|
2,30
|
| 02/12/2025 |
613.696 |
1,36%
|
2,20
|
2,16
|
2,23
|
2,23
|
