Clean Energy Fuels Corporation (CLNE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
714.945 |
1,78%
|
1,68
|
1,67
|
1,775
|
1,72
|
| 18/09/2026 |
752.544 |
-3,16%
|
1,75
|
1,68
|
1,78
|
1,69
|
| 17/09/2026 |
589.372 |
2,94%
|
1,72
|
1,69
|
1,75
|
1,74
|
| 16/09/2026 |
899.672 |
-2,02%
|
1,7205
|
1,67
|
1,75
|
1,70
|
| 15/09/2026 |
1.435.388 |
-2,81%
|
1,76
|
1,72
|
1,815
|
1,73
|
| 14/09/2026 |
2.179.007 |
9,20%
|
1,62
|
1,60
|
1,795
|
1,78
|
| 11/09/2026 |
1.120.317 |
2,52%
|
1,58
|
1,56
|
1,65
|
1,63
|
| 10/09/2026 |
1.731.757 |
-3,05%
|
1,6667
|
1,58
|
1,70
|
1,59
|
| 09/09/2026 |
706.970 |
0,00%
|
1,65
|
1,62
|
1,66
|
1,64
|
| 08/09/2026 |
344.061 |
-0,91%
|
1,65
|
1,63
|
1,68
|
1,64
|
| 04/09/2026 |
367.459 |
1,54%
|
1,64
|
1,61
|
1,65
|
1,65
|
| 03/09/2026 |
972.129 |
-6,40%
|
1,74
|
1,61
|
1,74
|
1,62
|
| 02/09/2026 |
1.405.434 |
6,52%
|
1,60
|
1,60
|
1,73
|
1,72
|
| 01/09/2026 |
862.768 |
0,63%
|
1,59
|
1,57
|
1,62
|
1,61
|
| 31/08/2026 |
642.355 |
-2,15%
|
1,62
|
1,59
|
1,66
|
1,59
|
| 28/08/2026 |
601.368 |
2,19%
|
1,62
|
1,60
|
1,64
|
1,63
|
| 27/08/2026 |
1.822.916 |
-1,24%
|
1,63
|
1,565
|
1,645
|
1,60
|
| 26/08/2026 |
741.482 |
2,87%
|
1,58
|
1,56
|
1,635
|
1,62
|
| 25/08/2026 |
1.254.435 |
0,63%
|
1,5803
|
1,57
|
1,61
|
1,57
|
| 24/08/2026 |
525.870 |
-1,85%
|
1,64
|
1,59
|
1,64
|
1,59
|
| 21/08/2026 |
919.009 |
0,62%
|
1,6197
|
1,58
|
1,65
|
1,62
|
| 20/08/2026 |
1.407.198 |
2,55%
|
1,58
|
1,54
|
1,62
|
1,61
|
| 19/08/2026 |
1.648.557 |
-1,87%
|
1,6169
|
1,56
|
1,62
|
1,57
|
| 18/08/2026 |
830.533 |
-3,89%
|
1,613
|
1,5906
|
1,62
|
1,605
|
| 17/08/2026 |
1.972.840 |
-9,56%
|
1,85
|
1,645
|
1,85
|
1,655
|
| 14/08/2026 |
1.176.180 |
2,24%
|
1,79
|
1,79
|
1,85
|
1,83
|
| 13/08/2026 |
1.401.995 |
2,87%
|
1,74
|
1,74
|
1,83
|
1,79
|
| 12/08/2026 |
787.457 |
2,63%
|
1,7205
|
1,72
|
1,76
|
1,74
|
| 11/08/2026 |
2.092.392 |
6,52%
|
1,69
|
1,67
|
1,795
|
1,71
|
| 10/08/2026 |
1.906.605 |
1,91%
|
1,6499
|
1,56
|
1,655
|
1,61
|
| 07/08/2026 |
4.858.077 |
-15,59%
|
1,87
|
1,57
|
1,87
|
1,575
|
| 06/08/2026 |
596.625 |
-1,06%
|
1,8996
|
1,835
|
1,8996
|
1,86
|
| 05/08/2026 |
729.167 |
0,27%
|
1,90
|
1,81
|
1,90
|
1,88
|
| 04/08/2026 |
964.600 |
0,61%
|
1,90
|
1,8586
|
1,925
|
1,87
|
| 03/08/2026 |
679.941 |
-4,12%
|
1,94
|
1,85
|
1,95
|
1,86
|
| 31/07/2026 |
482.520 |
0,00%
|
1,90
|
1,90
|
1,94
|
1,94
|
| 30/07/2026 |
460.226 |
1,85%
|
1,94
|
1,89
|
1,95
|
1,93
|
| 29/07/2026 |
456.909 |
-1,31%
|
1,92
|
1,88
|
1,95
|
1,89
|
| 28/07/2026 |
451.458 |
-2,55%
|
1,98
|
1,8906
|
1,9897
|
1,91
|
| 27/07/2026 |
541.322 |
-3,70%
|
2,0468
|
1,93
|
2,05
|
1,96
|
| 24/07/2026 |
549.930 |
-2,87%
|
2,10
|
2,01
|
2,10
|
2,03
|
| 23/07/2026 |
757.329 |
-1,65%
|
2,15
|
2,085
|
2,18
|
2,09
|
| 22/07/2026 |
388.621 |
-0,70%
|
2,1476
|
2,11
|
2,1655
|
2,12
|
| 21/07/2026 |
1.574.624 |
-2,07%
|
2,1577
|
2,05
|
2,19
|
2,13
|
| 20/07/2026 |
1.344.922 |
-9,03%
|
2,34
|
2,16
|
2,39
|
2,17
|
| 17/07/2026 |
570.345 |
0,86%
|
2,33
|
2,33
|
2,425
|
2,38
|
| 16/07/2026 |
1.047.311 |
0,21%
|
2,34
|
2,335
|
2,495
|
2,35
|
| 15/07/2026 |
881.284 |
0,86%
|
2,3495
|
2,2734
|
2,37
|
2,35
|
| 14/07/2026 |
1.161.480 |
0,43%
|
2,329
|
2,28
|
2,39
|
2,33
|
| 13/07/2026 |
2.002.197 |
6,16%
|
2,22
|
2,195
|
2,33
|
2,32
|
| 10/07/2026 |
949.396 |
1,86%
|
2,1019
|
2,1019
|
2,215
|
2,19
|
| 09/07/2026 |
1.768.486 |
-4,02%
|
2,25
|
2,10
|
2,27
|
2,15
|
| 08/07/2026 |
2.297.226 |
5,40%
|
2,1088
|
2,09
|
2,25
|
2,24
|
| 07/07/2026 |
659.473 |
-0,47%
|
2,14
|
2,07
|
2,145
|
2,13
|
| 06/07/2026 |
1.049.795 |
3,90%
|
2,01
|
2,01
|
2,145
|
2,13
|
| 02/07/2026 |
688.070 |
-1,69%
|
2,07
|
1,99
|
2,1099
|
2,05
|
| 01/07/2026 |
1.051.739 |
0,24%
|
2,0887
|
2,01
|
2,10
|
2,07
|
| 30/06/2026 |
1.802.925 |
7,90%
|
1,88
|
1,88
|
2,095
|
2,05
|
| 29/06/2026 |
929.455 |
1,34%
|
1,85
|
1,85
|
1,95
|
1,90
|
| 26/06/2026 |
1.039.545 |
3,63%
|
1,85
|
1,81
|
1,88
|
1,87
|
| 25/06/2026 |
1.179.822 |
3,76%
|
1,70
|
1,6923
|
1,83
|
1,79
|
| 24/06/2026 |
1.666.819 |
-0,58%
|
1,76
|
1,66
|
1,80
|
1,73
|
| 23/06/2026 |
742.484 |
-3,91%
|
1,81
|
1,72
|
1,81
|
1,73
|
| 18/06/2026 |
1.113.859 |
-1,06%
|
1,95
|
1,79
|
1,95
|
1,79
|
| 17/06/2026 |
584.017 |
-0,27%
|
1,9191
|
1,87
|
1,925
|
1,88
|
| 16/06/2026 |
690.846 |
0,80%
|
1,90
|
1,87
|
1,91
|
1,89
|
| 15/06/2026 |
622.573 |
-1,83%
|
1,92
|
1,87
|
1,95
|
1,87
|
| 12/06/2026 |
586.300 |
0,00%
|
1,9201
|
1,88
|
1,95
|
1,91
|
| 11/06/2026 |
582.448 |
-3,77%
|
2,00
|
1,91
|
2,01
|
1,91
|
| 10/06/2026 |
485.415 |
2,58%
|
1,90
|
1,90
|
2,03
|
1,99
|
| 09/06/2026 |
660.536 |
-2,03%
|
1,96
|
1,90
|
1,98
|
1,94
|
| 08/06/2026 |
590.095 |
2,33%
|
1,9667
|
1,94
|
1,99
|
1,97
|
| 05/06/2026 |
932.822 |
-3,73%
|
2,01
|
1,92
|
2,02
|
1,93
|
| 04/06/2026 |
602.747 |
0,00%
|
2,0087
|
1,99
|
2,0389
|
2,01
|
| 03/06/2026 |
525.356 |
-4,50%
|
2,14
|
2,01
|
2,14
|
2,01
|
| 02/06/2026 |
1.183.816 |
2,68%
|
2,0598
|
2,02
|
2,15
|
2,11
|
| 01/06/2026 |
862.059 |
0,49%
|
2,03
|
2,03
|
2,135
|
2,05
|
| 29/05/2026 |
533.294 |
-0,97%
|
2,08
|
2,03
|
2,08
|
2,04
|
| 28/05/2026 |
998.647 |
1,47%
|
2,0201
|
2,0201
|
2,125
|
2,07
|
| 27/05/2026 |
721.373 |
0,00%
|
2,02
|
1,999
|
2,07
|
2,04
|
| 26/05/2026 |
913.567 |
-0,49%
|
2,03
|
2,02
|
2,085
|
2,04
|
| 22/05/2026 |
713.770 |
0,74%
|
2,0393
|
2,02
|
2,075
|
2,05
|
| 21/05/2026 |
670.362 |
1,01%
|
2,00
|
1,99
|
2,05
|
2,03
|
| 20/05/2026 |
1.010.226 |
-0,50%
|
2,04
|
1,975
|
2,04
|
1,99
|
| 19/05/2026 |
647.643 |
-1,96%
|
2,06
|
1,99
|
2,06
|
2,00
|
| 18/05/2026 |
853.900 |
0,49%
|
2,035
|
2,005
|
2,075
|
2,04
|
| 15/05/2026 |
368.855 |
-1,25%
|
2,05
|
2,01
|
2,08
|
2,03
|
| 14/05/2026 |
647.327 |
0,00%
|
2,06
|
2,03
|
2,08
|
2,05
|
| 13/05/2026 |
1.052.599 |
-0,49%
|
2,0565
|
2,01
|
2,085
|
2,05
|
| 12/05/2026 |
1.120.822 |
-0,24%
|
2,11
|
2,03
|
2,1109
|
2,06
|
| 11/05/2026 |
1.378.394 |
-6,56%
|
2,21
|
2,06
|
2,22
|
2,065
|
| 08/05/2026 |
1.442.913 |
-4,55%
|
2,32
|
2,08
|
2,32
|
2,21
|
| 07/05/2026 |
919.692 |
3,13%
|
2,25
|
2,175
|
2,33
|
2,31
|
| 06/05/2026 |
1.049.450 |
-5,49%
|
2,37
|
2,225
|
2,39
|
2,24
|
| 05/05/2026 |
558.626 |
-2,07%
|
2,40
|
2,31
|
2,408
|
2,37
|
| 04/05/2026 |
641.565 |
3,86%
|
2,32
|
2,305
|
2,435
|
2,42
|
| 01/05/2026 |
847.389 |
1,30%
|
2,32
|
2,26
|
2,3468
|
2,33
|
| 30/04/2026 |
459.041 |
0,44%
|
2,29
|
2,24
|
2,30
|
2,30
|
| 29/04/2026 |
569.695 |
3,39%
|
2,227
|
2,20
|
2,29
|
2,29
|
| 28/04/2026 |
480.528 |
0,00%
|
2,25
|
2,20
|
2,275
|
2,21
|
