Danaher Corporation (DHR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 12/01/2026 |
1.930.701 |
0,26%
|
236,06
|
235,99
|
239,905
|
239,00
|
| 09/01/2026 |
1.219.734 |
1,43%
|
236,93
|
233,975
|
238,50
|
238,37
|
| 08/01/2026 |
1.051.764 |
-0,24%
|
234,90
|
233,32
|
237,70
|
235,00
|
| 07/01/2026 |
1.507.848 |
-0,43%
|
237,00
|
233,10
|
238,12
|
235,57
|
| 06/01/2026 |
1.475.177 |
0,52%
|
235,99
|
234,82
|
240,44
|
236,59
|
| 05/01/2026 |
1.806.928 |
2,15%
|
229,01
|
228,99
|
235,60
|
235,36
|
| 02/01/2026 |
1.308.764 |
0,65%
|
229,735
|
227,23
|
232,1004
|
230,40
|
| 31/12/2025 |
471.589 |
-0,76%
|
229,00
|
228,87
|
231,25
|
228,92
|
| 30/12/2025 |
637.958 |
0,02%
|
230,50
|
228,86
|
231,06
|
228,96
|
| 29/12/2025 |
963.006 |
0,14%
|
229,16
|
229,16
|
231,6467
|
230,63
|
| 26/12/2025 |
623.848 |
-0,36%
|
230,76
|
228,46
|
231,78
|
230,32
|
| 24/12/2025 |
417.907 |
0,07%
|
230,84
|
229,76
|
231,78
|
231,15
|
| 23/12/2025 |
805.527 |
1,24%
|
226,06
|
226,05
|
231,19
|
230,83
|
| 22/12/2025 |
1.046.913 |
1,41%
|
224,84
|
224,12
|
228,66
|
228,01
|
| 19/12/2025 |
1.350.407 |
0,22%
|
223,37
|
223,37
|
225,99
|
224,84
|
| 18/12/2025 |
1.662.137 |
0,77%
|
223,15
|
223,09
|
227,30
|
224,35
|
| 17/12/2025 |
1.637.409 |
-0,92%
|
225,94
|
222,63
|
226,7099
|
222,63
|
| 16/12/2025 |
1.167.440 |
-1,68%
|
228,40
|
222,69
|
228,40
|
224,70
|
| 15/12/2025 |
2.544.236 |
0,97%
|
227,6633
|
224,32
|
228,775
|
228,53
|
| 12/12/2025 |
2.379.408 |
-2,60%
|
233,77
|
226,33
|
233,77
|
226,33
|
| 11/12/2025 |
3.022.944 |
0,85%
|
230,42
|
229,61
|
232,69
|
232,37
|
| 10/12/2025 |
1.487.581 |
3,22%
|
223,25
|
223,25
|
230,48
|
230,42
|
| 09/12/2025 |
1.393.586 |
-0,56%
|
226,50
|
223,20
|
226,79
|
223,23
|
| 08/12/2025 |
1.384.187 |
-0,78%
|
226,50
|
223,255
|
226,755
|
224,48
|
| 05/12/2025 |
1.613.357 |
-0,39%
|
226,10
|
225,00
|
228,89
|
226,25
|
| 04/12/2025 |
2.664.672 |
-0,58%
|
229,066
|
223,765
|
229,066
|
227,13
|
| 03/12/2025 |
1.873.987 |
0,83%
|
227,01
|
226,59
|
230,65
|
228,46
|
| 02/12/2025 |
1.404.787 |
1,09%
|
225,7499
|
223,975
|
228,315
|
226,59
|
| 01/12/2025 |
2.002.638 |
-1,16%
|
226,78
|
223,75
|
227,44
|
224,14
|
| 28/11/2025 |
811.687 |
-1,04%
|
227,26
|
225,32
|
228,45
|
226,78
|
| 26/11/2025 |
2.518.634 |
-1,00%
|
230,82
|
227,515
|
230,8709
|
228,46
|
| 25/11/2025 |
1.706.046 |
1,67%
|
226,98
|
226,43
|
232,345
|
230,77
|
| 24/11/2025 |
1.664.320 |
-0,18%
|
227,00
|
224,105
|
227,515
|
226,98
|
| 21/11/2025 |
1.528.846 |
2,29%
|
224,30
|
222,15
|
228,545
|
227,39
|
| 20/11/2025 |
1.672.974 |
-0,10%
|
223,32
|
221,34
|
225,00
|
222,18
|
| 19/11/2025 |
2.231.605 |
-1,38%
|
225,45
|
220,6525
|
226,35
|
222,41
|
| 18/11/2025 |
2.801.745 |
2,32%
|
218,65
|
217,862
|
226,90
|
225,51
|
| 17/11/2025 |
2.215.438 |
-0,43%
|
220,1701
|
218,33
|
224,09
|
220,44
|
| 14/11/2025 |
2.670.164 |
0,01%
|
220,80
|
217,34
|
223,36
|
221,21
|
| 13/11/2025 |
3.504.035 |
0,82%
|
218,30
|
217,38
|
226,6099
|
221,20
|
| 12/11/2025 |
2.492.508 |
1,67%
|
215,40
|
214,00
|
220,68
|
219,40
|
| 11/11/2025 |
1.285.648 |
2,19%
|
211,80
|
210,954
|
216,59
|
215,79
|
| 10/11/2025 |
1.150.988 |
0,59%
|
211,49
|
207,50
|
211,72
|
211,17
|
| 07/11/2025 |
1.776.513 |
-0,38%
|
209,21
|
207,75
|
210,99
|
209,94
|
| 06/11/2025 |
1.395.711 |
-0,66%
|
212,21
|
209,47
|
213,48
|
210,67
|
| 05/11/2025 |
1.551.279 |
-0,63%
|
214,20
|
208,955
|
214,20
|
212,21
|
| 04/11/2025 |
1.700.330 |
-0,10%
|
212,00
|
211,30
|
218,10
|
213,83
|
| 03/11/2025 |
1.993.879 |
-0,61%
|
214,836
|
211,24
|
215,3799
|
214,06
|
| 31/10/2025 |
1.957.309 |
0,25%
|
214,00
|
212,56
|
217,75
|
215,38
|
| 30/10/2025 |
1.392.539 |
0,47%
|
214,01
|
213,12
|
217,49
|
215,05
|
| 29/10/2025 |
1.439.404 |
-1,33%
|
215,3084
|
212,71
|
218,555
|
214,01
|
| 28/10/2025 |
1.236.529 |
-1,86%
|
220,68
|
216,23
|
221,63
|
216,90
|
| 27/10/2025 |
1.864.288 |
-0,90%
|
223,18
|
219,38
|
224,44
|
221,01
|
| 24/10/2025 |
2.087.300 |
-0,10%
|
223,63
|
222,23
|
225,00
|
223,01
|
| 23/10/2025 |
1.957.163 |
2,12%
|
217,25
|
217,25
|
223,81
|
222,73
|
| 22/10/2025 |
2.503.163 |
-1,21%
|
222,30
|
215,28
|
224,23
|
218,10
|
| 21/10/2025 |
6.416.817 |
5,94%
|
223,48
|
220,15
|
234,99
|
220,77
|
| 20/10/2025 |
2.466.040 |
-0,32%
|
209,83
|
207,742
|
211,56
|
208,39
|
| 17/10/2025 |
2.456.953 |
-0,88%
|
210,59
|
208,65
|
212,63
|
209,06
|
| 16/10/2025 |
3.041.346 |
2,34%
|
211,53
|
205,48
|
211,90
|
210,92
|
| 15/10/2025 |
1.653.167 |
-0,01%
|
206,16
|
204,435
|
209,52
|
206,10
|
| 14/10/2025 |
1.077.723 |
0,53%
|
202,56
|
202,33
|
207,32
|
206,15
|
| 13/10/2025 |
1.220.364 |
1,32%
|
204,63
|
202,85
|
206,75
|
205,14
|
| 10/10/2025 |
2.182.656 |
-1,02%
|
205,65
|
202,135
|
206,455
|
202,46
|
| 09/10/2025 |
1.365.097 |
-0,23%
|
204,9999
|
203,56
|
207,19
|
204,48
|
| 08/10/2025 |
2.592.735 |
-1,75%
|
207,31
|
204,9062
|
209,875
|
204,96
|
| 07/10/2025 |
2.113.360 |
-1,39%
|
211,4477
|
208,48
|
213,86
|
208,77
|
| 06/10/2025 |
2.054.079 |
-1,53%
|
216,02
|
210,64
|
216,28
|
211,71
|
| 03/10/2025 |
3.298.278 |
2,22%
|
210,33
|
210,2132
|
219,92
|
214,99
|
| 02/10/2025 |
3.531.743 |
-1,20%
|
212,65
|
210,0282
|
216,16
|
210,33
|
| 01/10/2025 |
6.265.455 |
7,37%
|
197,60
|
197,23
|
213,12
|
212,88
|
| 30/09/2025 |
3.457.465 |
6,57%
|
186,2199
|
184,89
|
198,32
|
198,26
|
| 29/09/2025 |
1.669.828 |
0,66%
|
185,61
|
183,55
|
186,80
|
186,06
|
| 26/09/2025 |
2.662.439 |
2,19%
|
182,28
|
181,35
|
185,10
|
184,84
|
| 25/09/2025 |
4.047.900 |
-2,35%
|
185,53
|
180,03
|
185,69
|
181,14
|
| 24/09/2025 |
2.599.288 |
-2,02%
|
190,8299
|
185,46
|
190,8299
|
185,91
|
| 23/09/2025 |
1.609.785 |
-0,39%
|
190,30
|
188,42
|
190,86
|
189,72
|
| 22/09/2025 |
1.226.439 |
-1,51%
|
193,65
|
190,23
|
196,339
|
190,46
|
| 19/09/2025 |
1.692.847 |
-1,05%
|
196,14
|
192,67
|
196,50
|
193,29
|
| 18/09/2025 |
1.307.473 |
1,13%
|
193,42
|
192,90
|
196,15
|
195,27
|
| 17/09/2025 |
2.126.770 |
1,07%
|
190,50
|
190,50
|
196,23
|
192,94
|
| 16/09/2025 |
1.759.346 |
1,01%
|
188,54
|
187,76
|
192,01
|
190,47
|
| 15/09/2025 |
2.630.914 |
-0,86%
|
190,43
|
187,04
|
191,57
|
188,54
|
| 12/09/2025 |
2.014.302 |
-2,62%
|
195,1194
|
188,86
|
195,1194
|
190,05
|
| 11/09/2025 |
1.701.089 |
1,36%
|
193,78
|
193,40
|
196,22
|
195,16
|
| 10/09/2025 |
3.647.132 |
-0,79%
|
197,02
|
192,38
|
197,20
|
192,59
|
| 09/09/2025 |
1.778.931 |
-2,18%
|
198,00
|
193,39
|
199,15
|
194,33
|
| 08/09/2025 |
1.696.309 |
-0,78%
|
200,75
|
194,34
|
200,75
|
198,63
|
| 05/09/2025 |
1.384.543 |
0,59%
|
199,98
|
198,63
|
203,88
|
200,21
|
| 04/09/2025 |
2.036.675 |
-0,21%
|
199,45
|
192,20
|
199,79
|
199,03
|
| 03/09/2025 |
1.753.204 |
-2,14%
|
202,41
|
198,675
|
204,7288
|
199,44
|
| 02/09/2025 |
1.213.696 |
-0,99%
|
204,60
|
200,68
|
205,89
|
203,79
|
| 29/08/2025 |
880.110 |
0,26%
|
205,29
|
204,7001
|
207,50
|
205,82
|
| 28/08/2025 |
1.219.874 |
0,11%
|
206,00
|
202,02
|
206,15
|
205,29
|
| 27/08/2025 |
1.412.482 |
-0,61%
|
207,11
|
203,81
|
207,39
|
205,00
|
| 26/08/2025 |
1.509.612 |
-0,72%
|
208,61
|
205,67
|
209,36
|
206,25
|
| 25/08/2025 |
882.720 |
-1,90%
|
211,61
|
207,29
|
212,18
|
207,73
|
| 22/08/2025 |
1.845.682 |
3,83%
|
206,70
|
205,48
|
212,566
|
211,80
|
| 21/08/2025 |
1.467.833 |
-3,55%
|
209,6207
|
203,90
|
210,66
|
203,90
|
| 20/08/2025 |
1.553.711 |
-0,38%
|
213,1268
|
210,79
|
213,95
|
211,40
|
