Danaher Corporation (DHR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/03/2026 |
1 925 222 |
0,05%
|
189,81
|
186,01
|
191,50
|
190,10
|
| 23/03/2026 |
1 367 259 |
0,35%
|
193,3517
|
189,38
|
193,75
|
190,00
|
| 20/03/2026 |
1 890 263 |
-0,35%
|
190,68
|
187,995
|
191,1625
|
189,35
|
| 19/03/2026 |
1 805 414 |
-0,73%
|
190,52
|
187,405
|
191,385
|
190,11
|
| 18/03/2026 |
1 353 757 |
-1,92%
|
194,50
|
190,87
|
194,53
|
191,50
|
| 17/03/2026 |
1 954 128 |
2,00%
|
192,09
|
192,01
|
196,75
|
195,21
|
| 16/03/2026 |
2 236 350 |
2,17%
|
189,00
|
187,50
|
191,92
|
191,39
|
| 13/03/2026 |
2 209 828 |
0,57%
|
188,00
|
185,24
|
189,365
|
187,32
|
| 12/03/2026 |
2 820 228 |
-4,51%
|
195,06
|
186,26
|
195,06
|
186,26
|
| 11/03/2026 |
1 639 834 |
-0,08%
|
195,00
|
193,305
|
196,90
|
195,06
|
| 10/03/2026 |
1 604 521 |
-1,80%
|
198,80
|
195,22
|
198,80
|
195,22
|
| 09/03/2026 |
1 690 453 |
1,67%
|
193,50
|
191,96
|
199,37
|
198,80
|
| 06/03/2026 |
1 842 334 |
-3,13%
|
200,007
|
195,11
|
208,065
|
195,50
|
| 05/03/2026 |
2 136 335 |
-1,37%
|
202,71
|
199,72
|
204,7125
|
202,00
|
| 04/03/2026 |
1 469 989 |
0,35%
|
206,50
|
203,04
|
206,78
|
204,73
|
| 03/03/2026 |
2 342 603 |
-0,97%
|
206,00
|
200,67
|
206,00
|
204,01
|
| 02/03/2026 |
1 651 349 |
-2,20%
|
208,90
|
204,67
|
210,64
|
206,00
|
| 27/02/2026 |
2 319 308 |
0,61%
|
207,80
|
206,875
|
210,67
|
210,64
|
| 26/02/2026 |
1 509 101 |
-0,08%
|
209,59
|
206,81
|
210,7499
|
209,36
|
| 25/02/2026 |
1 092 859 |
0,16%
|
209,25
|
209,02
|
211,005
|
209,52
|
| 24/02/2026 |
1 334 525 |
-0,82%
|
210,00
|
209,06
|
236,59
|
209,19
|
| 23/02/2026 |
1 245 410 |
0,68%
|
207,17
|
206,3118
|
211,35
|
210,92
|
| 20/02/2026 |
2 159 339 |
-0,83%
|
209,7707
|
208,6762
|
212,69
|
209,50
|
| 19/02/2026 |
2 505 898 |
1,29%
|
207,24
|
206,59
|
211,26
|
211,25
|
| 18/02/2026 |
2 612 597 |
1,07%
|
217,35
|
204,61
|
217,35
|
208,56
|
| 17/02/2026 |
4 842 886 |
-2,93%
|
200,98
|
200,00
|
208,21
|
206,36
|
| 13/02/2026 |
2 500 113 |
-1,10%
|
215,31
|
210,79
|
218,75
|
212,58
|
| 12/02/2026 |
2 832 232 |
-2,29%
|
220,28
|
208,55
|
220,45
|
214,94
|
| 11/02/2026 |
2 123 636 |
0,16%
|
219,18
|
216,975
|
220,44
|
219,98
|
| 10/02/2026 |
2 513 615 |
1,43%
|
216,66
|
215,13
|
220,86
|
219,75
|
| 09/02/2026 |
1 744 531 |
0,07%
|
216,24
|
212,85
|
219,5537
|
216,66
|
| 06/02/2026 |
2 186 771 |
0,40%
|
216,772
|
214,42
|
218,395
|
216,50
|
| 05/02/2026 |
2 026 113 |
-1,72%
|
218,78
|
214,94
|
220,00
|
215,75
|
| 04/02/2026 |
2 099 929 |
1,35%
|
217,00
|
216,6505
|
220,63
|
219,53
|
| 03/02/2026 |
2 199 400 |
-3,05%
|
224,46
|
216,16
|
226,03
|
216,60
|
| 02/02/2026 |
2 780 235 |
2,07%
|
220,00
|
217,3381
|
224,08
|
223,42
|
| 30/01/2026 |
3 309 482 |
-0,33%
|
223,48
|
217,31
|
223,48
|
218,89
|
| 29/01/2026 |
4 078 071 |
-2,19%
|
222,0443
|
218,44
|
223,68
|
219,62
|
| 28/01/2026 |
4 496 500 |
-4,76%
|
231,00
|
223,09
|
235,07
|
224,54
|
| 27/01/2026 |
2 309 968 |
-0,41%
|
235,00
|
233,215
|
237,27
|
235,75
|
| 26/01/2026 |
2 402 176 |
0,73%
|
235,71
|
235,25
|
238,68
|
236,71
|
| 23/01/2026 |
1 738 442 |
-2,11%
|
239,56
|
233,58
|
240,79
|
235,01
|
| 22/01/2026 |
1 643 943 |
-0,81%
|
244,00
|
239,49
|
244,00
|
240,08
|
| 21/01/2026 |
2 609 218 |
3,29%
|
232,80
|
232,80
|
242,22
|
242,05
|
| 20/01/2026 |
2 468 548 |
-0,70%
|
235,98
|
231,10
|
238,81
|
234,33
|
| 16/01/2026 |
1 942 672 |
-1,63%
|
239,21
|
235,7509
|
240,42
|
235,99
|
| 15/01/2026 |
1 239 927 |
0,82%
|
237,7264
|
235,07
|
240,20
|
239,89
|
| 14/01/2026 |
1 670 617 |
1,02%
|
236,41
|
231,2212
|
239,28
|
237,95
|
| 13/01/2026 |
2 314 324 |
-1,44%
|
239,54
|
228,145
|
240,99
|
235,56
|
| 12/01/2026 |
1 930 701 |
0,26%
|
236,06
|
235,99
|
239,905
|
239,00
|
| 09/01/2026 |
1 219 734 |
1,43%
|
236,93
|
233,975
|
238,50
|
238,37
|
| 08/01/2026 |
1 051 764 |
-0,24%
|
234,90
|
233,32
|
237,70
|
235,00
|
| 07/01/2026 |
1 507 848 |
-0,43%
|
237,00
|
233,10
|
238,12
|
235,57
|
| 06/01/2026 |
1 475 177 |
0,52%
|
235,99
|
234,82
|
240,44
|
236,59
|
| 05/01/2026 |
1 806 928 |
2,15%
|
229,01
|
228,99
|
235,60
|
235,36
|
| 02/01/2026 |
1 308 764 |
0,65%
|
229,735
|
227,23
|
232,1004
|
230,40
|
| 31/12/2025 |
471 589 |
-0,76%
|
229,00
|
228,87
|
231,25
|
228,92
|
| 30/12/2025 |
637 958 |
0,02%
|
230,50
|
228,86
|
231,06
|
228,96
|
| 29/12/2025 |
963 006 |
0,14%
|
229,16
|
229,16
|
231,6467
|
230,63
|
| 26/12/2025 |
623 848 |
-0,36%
|
230,76
|
228,46
|
231,78
|
230,32
|
| 24/12/2025 |
417 907 |
0,07%
|
230,84
|
229,76
|
231,78
|
231,15
|
| 23/12/2025 |
805 527 |
1,24%
|
226,06
|
226,05
|
231,19
|
230,83
|
| 22/12/2025 |
1 046 913 |
1,41%
|
224,84
|
224,12
|
228,66
|
228,01
|
| 19/12/2025 |
1 350 407 |
0,22%
|
223,37
|
223,37
|
225,99
|
224,84
|
| 18/12/2025 |
1 662 137 |
0,77%
|
223,15
|
223,09
|
227,30
|
224,35
|
| 17/12/2025 |
1 637 409 |
-0,92%
|
225,94
|
222,63
|
226,7099
|
222,63
|
| 16/12/2025 |
1 167 440 |
-1,68%
|
228,40
|
222,69
|
228,40
|
224,70
|
| 15/12/2025 |
2 544 236 |
0,97%
|
227,6633
|
224,32
|
228,775
|
228,53
|
| 12/12/2025 |
2 379 408 |
-2,60%
|
233,77
|
226,33
|
233,77
|
226,33
|
| 11/12/2025 |
3 022 944 |
0,85%
|
230,42
|
229,61
|
232,69
|
232,37
|
| 10/12/2025 |
1 487 581 |
3,22%
|
223,25
|
223,25
|
230,48
|
230,42
|
| 09/12/2025 |
1 393 586 |
-0,56%
|
226,50
|
223,20
|
226,79
|
223,23
|
| 08/12/2025 |
1 384 187 |
-0,78%
|
226,50
|
223,255
|
226,755
|
224,48
|
| 05/12/2025 |
1 613 357 |
-0,39%
|
226,10
|
225,00
|
228,89
|
226,25
|
| 04/12/2025 |
2 664 672 |
-0,58%
|
229,066
|
223,765
|
229,066
|
227,13
|
| 03/12/2025 |
1 873 987 |
0,83%
|
227,01
|
226,59
|
230,65
|
228,46
|
| 02/12/2025 |
1 404 787 |
1,09%
|
225,7499
|
223,975
|
228,315
|
226,59
|
| 01/12/2025 |
2 002 638 |
-1,16%
|
226,78
|
223,75
|
227,44
|
224,14
|
| 28/11/2025 |
811 687 |
-1,04%
|
227,26
|
225,32
|
228,45
|
226,78
|
| 26/11/2025 |
2 518 634 |
-1,00%
|
230,82
|
227,515
|
230,8709
|
228,46
|
| 25/11/2025 |
1 706 046 |
1,67%
|
226,98
|
226,43
|
232,345
|
230,77
|
| 24/11/2025 |
1 664 320 |
-0,18%
|
227,00
|
224,105
|
227,515
|
226,98
|
| 21/11/2025 |
1 528 846 |
2,29%
|
224,30
|
222,15
|
228,545
|
227,39
|
| 20/11/2025 |
1 672 974 |
-0,10%
|
223,32
|
221,34
|
225,00
|
222,18
|
| 19/11/2025 |
2 231 605 |
-1,38%
|
225,45
|
220,6525
|
226,35
|
222,41
|
| 18/11/2025 |
2 801 745 |
2,32%
|
218,65
|
217,862
|
226,90
|
225,51
|
| 17/11/2025 |
2 215 438 |
-0,43%
|
220,1701
|
218,33
|
224,09
|
220,44
|
| 14/11/2025 |
2 670 164 |
0,01%
|
220,80
|
217,34
|
223,36
|
221,21
|
| 13/11/2025 |
3 504 035 |
0,82%
|
218,30
|
217,38
|
226,6099
|
221,20
|
| 12/11/2025 |
2 492 508 |
1,67%
|
215,40
|
214,00
|
220,68
|
219,40
|
| 11/11/2025 |
1 285 648 |
2,19%
|
211,80
|
210,954
|
216,59
|
215,79
|
| 10/11/2025 |
1 150 988 |
0,59%
|
211,49
|
207,50
|
211,72
|
211,17
|
| 07/11/2025 |
1 776 513 |
-0,38%
|
209,21
|
207,75
|
210,99
|
209,94
|
| 06/11/2025 |
1 395 711 |
-0,66%
|
212,21
|
209,47
|
213,48
|
210,67
|
| 05/11/2025 |
1 551 279 |
-0,63%
|
214,20
|
208,955
|
214,20
|
212,21
|
| 04/11/2025 |
1 700 330 |
-0,10%
|
212,00
|
211,30
|
218,10
|
213,83
|
| 03/11/2025 |
1 993 879 |
-0,61%
|
214,836
|
211,24
|
215,3799
|
214,06
|
| 31/10/2025 |
1 957 309 |
0,25%
|
214,00
|
212,56
|
217,75
|
215,38
|
| 30/10/2025 |
1 392 539 |
0,47%
|
214,01
|
213,12
|
217,49
|
215,05
|
| 29/10/2025 |
1 439 404 |
-1,33%
|
215,3084
|
212,71
|
218,555
|
214,01
|
