Danaher Corporation (DHR)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 27/03/2025 |
1.338.390 |
-0,16%
|
209,93
|
205,85
|
212,22
|
205,85
|
| 26/03/2025 |
1.252.040 |
-0,94%
|
211,39
|
208,59
|
213,77
|
210,41
|
| 25/03/2025 |
1.291.490 |
-0,19%
|
214,09
|
210,37
|
214,19
|
212,40
|
| 24/03/2025 |
2.020.486 |
0,68%
|
210,46
|
211,2562
|
215,24
|
212,80
|
| 21/03/2025 |
2.281.620 |
0,53%
|
210,51
|
208,39
|
212,56
|
211,36
|
| 20/03/2025 |
1.380.635 |
-0,01%
|
210,25
|
207,50
|
211,65
|
210,25
|
| 19/03/2025 |
2.203.292 |
-1,18%
|
212,49
|
208,65
|
212,4047
|
210,26
|
| 18/03/2025 |
1.092.435 |
0,04%
|
213,44
|
210,53
|
213,60
|
212,78
|
| 17/03/2025 |
1.853.767 |
0,88%
|
211,47
|
210,93
|
213,78
|
212,60
|
| 14/03/2025 |
1.605.322 |
3,26%
|
205,94
|
204,71
|
211,92
|
210,74
|
| 13/03/2025 |
1.246.722 |
-0,42%
|
204,14
|
203,2158
|
206,82
|
204,09
|
| 12/03/2025 |
1.636.135 |
-0,32%
|
206,14
|
203,89
|
208,51
|
204,96
|
| 11/03/2025 |
2.288.065 |
0,19%
|
204,94
|
202,65
|
207,79
|
205,61
|
| 10/03/2025 |
3.185.370 |
-3,35%
|
209,78
|
204,74
|
211,22
|
205,23
|
| 07/03/2025 |
3.235.146 |
-1,28%
|
210,64
|
209,78
|
215,02
|
212,07
|
| 06/03/2025 |
2.759.916 |
2,02%
|
210,64
|
209,66
|
215,99
|
214,81
|
| 05/03/2025 |
2.331.179 |
2,26%
|
205,65
|
205,32
|
211,82
|
210,56
|
| 04/03/2025 |
3.491.533 |
0,11%
|
205,65
|
202,39
|
208,26
|
205,91
|
| 03/03/2025 |
1.481.985 |
-1,04%
|
209,11
|
204,865
|
209,485
|
205,69
|
| 28/02/2025 |
1.575.941 |
1,00%
|
208,53
|
204,9401
|
208,10
|
207,76
|
| 27/02/2025 |
2.749.582 |
-1,78%
|
208,53
|
204,145
|
209,49
|
205,71
|
| 26/02/2025 |
2.362.823 |
-0,46%
|
210,90
|
208,255
|
212,00
|
209,44
|
| 25/02/2025 |
3.522.642 |
-0,35%
|
209,61
|
209,4567
|
212,14
|
210,41
|
| 24/02/2025 |
1.612.116 |
0,40%
|
211,22
|
211,10
|
212,69
|
211,14
|
| 21/02/2025 |
3.435.540 |
1,10%
|
210,65
|
209,40
|
213,64
|
210,58
|
| 20/02/2025 |
2.918.946 |
1,45%
|
206,195
|
205,66
|
211,00
|
207,95
|
| 19/02/2025 |
2.597.048 |
0,22%
|
203,43
|
201,21
|
205,535
|
204,98
|
| 18/02/2025 |
3.231.725 |
-0,86%
|
205,09
|
202,78
|
207,18
|
204,53
|
| 17/02/2025 |
1.011.913 |
0,00%
|
203,93
|
203,93
|
207,12
|
206,30
|
| 14/02/2025 |
2.655.251 |
1,33%
|
204,15
|
204,095
|
207,15
|
206,29
|
| 13/02/2025 |
4.571.278 |
0,70%
|
202,77
|
201,25
|
205,65
|
203,59
|
| 12/02/2025 |
4.201.857 |
0,28%
|
199,55
|
196,80
|
203,90
|
202,18
|
| 11/02/2025 |
3.937.213 |
-0,92%
|
202,28
|
199,75
|
203,00
|
201,62
|
| 10/02/2025 |
4.062.228 |
-1,58%
|
210,37
|
203,00
|
206,95
|
203,50
|
| 07/02/2025 |
2.728.561 |
-1,55%
|
213,59
|
205,80
|
210,7925
|
206,76
|
| 06/02/2025 |
2.263.358 |
-1,00%
|
216,36
|
209,10
|
214,245
|
210,01
|
| 05/02/2025 |
2.792.367 |
-1,34%
|
210,19
|
210,94
|
216,42
|
212,13
|
| 04/02/2025 |
4.343.527 |
0,35%
|
218,93
|
210,04
|
215,15
|
215,01
|
| 03/02/2025 |
2.915.016 |
-3,81%
|
223,30
|
214,04
|
219,90
|
214,26
|
| 31/01/2025 |
2.563.385 |
-0,15%
|
223,525
|
222,365
|
227,50
|
222,74
|
| 30/01/2025 |
3.527.234 |
-0,29%
|
225,60
|
221,34
|
228,95
|
223,08
|
| 29/01/2025 |
6.909.587 |
-8,78%
|
257,72
|
223,00
|
235,53
|
223,73
|
| 28/01/2025 |
2.320.058 |
-1,10%
|
257,72
|
247,19
|
258,12
|
247,84
|
| 27/01/2025 |
1.341.751 |
1,95%
|
246,885
|
246,46
|
250,73
|
250,59
|
| 24/01/2025 |
840.637 |
0,06%
|
245,305
|
245,02
|
247,53
|
245,80
|
| 23/01/2025 |
1.247.353 |
0,72%
|
244,80
|
241,87
|
245,84
|
245,66
|
| 22/01/2025 |
947.900 |
0,03%
|
239,95
|
242,50
|
246,165
|
244,18
|
| 21/01/2025 |
1.107.266 |
2,41%
|
242,66
|
239,135
|
244,49
|
244,11
|
| 20/01/2025 |
1.132.449 |
0,00%
|
242,66
|
238,17
|
242,88
|
238,36
|
| 17/01/2025 |
1.191.937 |
-1,46%
|
237,72
|
238,17
|
243,05
|
238,50
|
| 16/01/2025 |
1.631.406 |
1,65%
|
238,98
|
234,60
|
242,085
|
241,90
|
| 15/01/2025 |
1.989.589 |
0,15%
|
241,27
|
233,00
|
241,20
|
237,97
|
| 14/01/2025 |
1.958.564 |
-0,94%
|
241,27
|
232,045
|
242,15
|
237,62
|
| 13/01/2025 |
1.681.901 |
2,05%
|
235,55
|
234,02
|
240,97
|
239,88
|
| 10/01/2025 |
1.417.078 |
-1,27%
|
238,61
|
234,57
|
238,5675
|
235,07
|
| 09/01/2025 |
1.147.882 |
-0,77%
|
238,60
|
235,50
|
239,39
|
238,09
|
| 08/01/2025 |
1.121.695 |
-0,42%
|
238,60
|
235,50
|
239,39
|
237,25
|
| 07/01/2025 |
1.411.520 |
0,38%
|
238,60
|
238,07
|
243,00
|
239,10
|
| 06/01/2025 |
1.823.024 |
1,43%
|
234,00
|
233,70
|
240,2301
|
238,20
|
| 03/01/2025 |
1.131.579 |
2,19%
|
230,07
|
229,60
|
235,93
|
234,84
|
| 02/01/2025 |
1.671.714 |
0,11%
|
230,46
|
228,58
|
231,85
|
229,81
|
| 31/12/2024 |
0 |
-0,04%
|
230,46
|
228,71
|
231,63
|
229,55
|
| 30/12/2024 |
878.729 |
-0,63%
|
229,40
|
227,58
|
230,56
|
229,63
|
| 27/12/2024 |
889.325 |
0,04%
|
229,33
|
229,79
|
232,14
|
231,10
|
| 26/12/2024 |
787.426 |
0,23%
|
228,53
|
229,17
|
231,49
|
231,01
|
| 24/12/2024 |
0 |
0,85%
|
228,58
|
228,00
|
231,00
|
230,75
|
| 23/12/2024 |
1.477.114 |
0,27%
|
227,82
|
226,76
|
229,63
|
229,16
|
| 20/12/2024 |
2.088.966 |
1,06%
|
228,10
|
225,42
|
230,81
|
228,55
|
| 19/12/2024 |
2.004.101 |
-0,94%
|
231,86
|
225,88
|
231,07
|
226,16
|
| 18/12/2024 |
0 |
-2,24%
|
231,86
|
228,18
|
234,33
|
228,30
|
| 17/12/2024 |
1.494.834 |
-0,28%
|
233,665
|
233,305
|
237,96
|
233,53
|
| 16/12/2024 |
1.995.354 |
-0,30%
|
234,27
|
233,6779
|
236,83
|
234,18
|
| 13/12/2024 |
1.104.112 |
0,17%
|
234,20
|
232,00
|
235,50
|
234,89
|
| 12/12/2024 |
1.426.532 |
-0,38%
|
235,80
|
233,41
|
236,4175
|
234,50
|
| 11/12/2024 |
1.447.057 |
0,45%
|
236,93
|
234,34
|
237,715
|
235,40
|
| 10/12/2024 |
1.418.634 |
-0,67%
|
229,51
|
233,90
|
237,185
|
234,34
|
| 09/12/2024 |
1.209.875 |
2,51%
|
229,51
|
229,29
|
236,325
|
235,91
|
| 06/12/2024 |
1.629.927 |
0,99%
|
228,48
|
227,91
|
231,01
|
230,12
|
| 05/12/2024 |
2.727.700 |
-3,55%
|
234,93
|
227,46
|
235,75
|
227,87
|
| 04/12/2024 |
1.836.252 |
-1,91%
|
238,92
|
234,1905
|
239,47
|
236,26
|
| 03/12/2024 |
1.281.936 |
-0,17%
|
239,58
|
238,87
|
241,62
|
240,87
|
| 02/12/2024 |
1.187.510 |
0,67%
|
239,69
|
238,20
|
241,58
|
241,29
|
| 29/11/2024 |
764.006 |
0,43%
|
239,03
|
237,15
|
241,61
|
239,69
|
| 27/11/2024 |
1.202.882 |
0,95%
|
237,53
|
233,1501
|
240,945
|
238,83
|
| 26/11/2024 |
1.298.488 |
-0,46%
|
236,52
|
233,1501
|
239,375
|
236,58
|
| 25/11/2024 |
1.369.406 |
0,78%
|
236,98
|
235,45
|
239,375
|
237,68
|
| 22/11/2024 |
1.166.595 |
0,34%
|
237,49
|
230,395
|
237,49
|
235,84
|
| 21/11/2024 |
1.435.277 |
0,84%
|
233,99
|
228,89
|
235,18
|
235,05
|
| 20/11/2024 |
1.494.497 |
0,98%
|
231,02
|
228,73
|
233,73
|
233,10
|
| 19/11/2024 |
1.375.047 |
0,34%
|
229,625
|
228,25
|
231,87
|
230,84
|
| 18/11/2024 |
2.172.737 |
-0,19%
|
229,76
|
228,25
|
230,725
|
230,06
|
| 15/11/2024 |
3.092.836 |
-3,71%
|
241,93
|
228,9976
|
240,94
|
230,50
|
| 14/11/2024 |
1.703.010 |
-0,89%
|
241,20
|
237,31
|
242,06
|
239,38
|
| 13/11/2024 |
1.105.627 |
0,81%
|
239,26
|
238,8841
|
244,43
|
241,53
|
| 12/11/2024 |
1.688.681 |
-1,50%
|
243,99
|
239,3175
|
246,015
|
239,60
|
| 11/11/2024 |
1.766.659 |
-0,87%
|
244,00
|
241,43
|
246,66
|
243,25
|
| 08/11/2024 |
1.482.854 |
-0,29%
|
249,70
|
244,12
|
250,04
|
245,39
|
| 07/11/2024 |
1.287.108 |
-0,67%
|
249,8698
|
245,15
|
252,94
|
246,10
|
| 06/11/2024 |
1.507.222 |
-0,92%
|
245,96
|
245,15
|
255,42
|
247,76
|
| 05/11/2024 |
966.565 |
%
|
245,96
|
245,52
|
250,82
|
250,07
|
