Danaher Corporation (DHR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 13/05/2026 |
3.695.053 |
-0,16%
|
165,82
|
163,32
|
167,6202
|
165,99
|
| 12/05/2026 |
2.560.622 |
-0,09%
|
166,58
|
165,57
|
167,93
|
166,26
|
| 11/05/2026 |
3.853.685 |
-2,71%
|
171,37
|
165,25
|
171,76
|
166,52
|
| 08/05/2026 |
2.448.810 |
-2,64%
|
176,51
|
170,75
|
177,00
|
171,16
|
| 07/05/2026 |
1.937.998 |
0,45%
|
174,95
|
173,385
|
177,01
|
175,66
|
| 06/05/2026 |
2.657.992 |
0,12%
|
175,99
|
172,06
|
176,96
|
174,92
|
| 05/05/2026 |
1.915.120 |
0,34%
|
175,235
|
173,38
|
177,68
|
174,63
|
| 04/05/2026 |
2.548.190 |
-0,57%
|
174,00
|
172,34
|
175,5401
|
174,04
|
| 01/05/2026 |
2.148.155 |
-2,12%
|
179,4618
|
174,60
|
180,00
|
175,15
|
| 30/04/2026 |
2.272.689 |
0,12%
|
180,00
|
176,75
|
180,265
|
178,95
|
| 29/04/2026 |
2.781.481 |
-0,10%
|
178,01
|
176,70
|
179,31
|
178,80
|
| 28/04/2026 |
2.144.471 |
-0,91%
|
183,50
|
177,30
|
183,50
|
178,98
|
| 27/04/2026 |
364.325 |
1,64%
|
178,65
|
176,59
|
180,87
|
180,62
|
| 24/04/2026 |
3.667.361 |
-0,74%
|
177,9847
|
176,49
|
179,39
|
177,25
|
| 23/04/2026 |
5.446.570 |
-2,97%
|
180,65
|
175,00
|
181,7035
|
178,57
|
| 22/04/2026 |
3.300.640 |
-5,40%
|
194,54
|
183,71
|
195,01
|
184,04
|
| 21/04/2026 |
4.570.961 |
-0,49%
|
196,75
|
190,46
|
200,39
|
194,54
|
| 20/04/2026 |
2.902.469 |
0,39%
|
196,9558
|
192,74
|
196,9558
|
195,50
|
| 17/04/2026 |
1.938.798 |
0,50%
|
196,34
|
194,26
|
197,02
|
194,75
|
| 16/04/2026 |
1.765.035 |
-2,32%
|
197,90
|
193,10
|
197,90
|
193,78
|
| 15/04/2026 |
1.676.702 |
-0,24%
|
198,75
|
197,28
|
200,39
|
198,14
|
| 14/04/2026 |
1.795.850 |
1,40%
|
198,00
|
195,00
|
200,29
|
198,61
|
| 13/04/2026 |
2.399.787 |
3,30%
|
190,00
|
188,06
|
196,515
|
195,87
|
| 10/04/2026 |
1.535.996 |
-1,75%
|
193,00
|
189,44
|
193,64
|
189,61
|
| 09/04/2026 |
1.603.282 |
-1,61%
|
195,3721
|
191,12
|
195,3721
|
192,99
|
| 08/04/2026 |
1.338.945 |
2,71%
|
194,81
|
194,81
|
198,56
|
196,19
|
| 07/04/2026 |
1.523.389 |
-0,58%
|
188,17
|
188,17
|
192,1199
|
191,01
|
| 06/04/2026 |
1.253.660 |
0,52%
|
192,50
|
189,444
|
192,53
|
192,12
|
| 02/04/2026 |
1.364.294 |
0,17%
|
190,79
|
188,00
|
193,80
|
191,12
|
| 01/04/2026 |
1.856.589 |
0,63%
|
190,00
|
189,49
|
192,43
|
190,79
|
| 31/03/2026 |
2.100.257 |
3,05%
|
181,75
|
181,75
|
190,45
|
189,60
|
| 30/03/2026 |
2.041.575 |
1,33%
|
182,76
|
181,75
|
185,73
|
183,89
|
| 27/03/2026 |
2.294.172 |
-3,22%
|
183,60
|
181,03
|
187,50
|
181,52
|
| 26/03/2026 |
1.635.610 |
0,64%
|
187,15
|
185,51
|
188,83
|
187,65
|
| 25/03/2026 |
2.699.331 |
-1,55%
|
192,99
|
184,99
|
193,99
|
187,15
|
| 24/03/2026 |
1.925.222 |
0,05%
|
189,81
|
186,01
|
191,50
|
190,10
|
| 23/03/2026 |
1.367.259 |
0,35%
|
193,3517
|
189,38
|
193,75
|
190,00
|
| 20/03/2026 |
1.890.263 |
-0,35%
|
190,68
|
187,995
|
191,1625
|
189,35
|
| 19/03/2026 |
1.805.414 |
-0,73%
|
190,52
|
187,405
|
191,385
|
190,11
|
| 18/03/2026 |
1.353.757 |
-1,92%
|
194,50
|
190,87
|
194,53
|
191,50
|
| 17/03/2026 |
1.954.128 |
2,00%
|
192,09
|
192,01
|
196,75
|
195,21
|
| 16/03/2026 |
2.236.350 |
2,17%
|
189,00
|
187,50
|
191,92
|
191,39
|
| 13/03/2026 |
2.209.828 |
0,57%
|
188,00
|
185,24
|
189,365
|
187,32
|
| 12/03/2026 |
2.820.228 |
-4,51%
|
195,06
|
186,26
|
195,06
|
186,26
|
| 11/03/2026 |
1.639.834 |
-0,08%
|
195,00
|
193,305
|
196,90
|
195,06
|
| 10/03/2026 |
1.604.521 |
-1,80%
|
198,80
|
195,22
|
198,80
|
195,22
|
| 09/03/2026 |
1.690.453 |
1,67%
|
193,50
|
191,96
|
199,37
|
198,80
|
| 06/03/2026 |
1.842.334 |
-3,13%
|
200,007
|
195,11
|
208,065
|
195,50
|
| 05/03/2026 |
2.136.335 |
-1,37%
|
202,71
|
199,72
|
204,7125
|
202,00
|
| 04/03/2026 |
1.469.989 |
0,35%
|
206,50
|
203,04
|
206,78
|
204,73
|
| 03/03/2026 |
2.342.603 |
-0,97%
|
206,00
|
200,67
|
206,00
|
204,01
|
| 02/03/2026 |
1.651.349 |
-2,20%
|
208,90
|
204,67
|
210,64
|
206,00
|
| 27/02/2026 |
2.319.308 |
0,61%
|
207,80
|
206,875
|
210,67
|
210,64
|
| 26/02/2026 |
1.509.101 |
-0,08%
|
209,59
|
206,81
|
210,7499
|
209,36
|
| 25/02/2026 |
1.092.859 |
0,16%
|
209,25
|
209,02
|
211,005
|
209,52
|
| 24/02/2026 |
1.334.525 |
-0,82%
|
210,00
|
209,06
|
236,59
|
209,19
|
| 23/02/2026 |
1.245.410 |
0,68%
|
207,17
|
206,3118
|
211,35
|
210,92
|
| 20/02/2026 |
2.159.339 |
-0,83%
|
209,7707
|
208,6762
|
212,69
|
209,50
|
| 19/02/2026 |
2.505.898 |
1,29%
|
207,24
|
206,59
|
211,26
|
211,25
|
| 18/02/2026 |
2.612.597 |
1,07%
|
217,35
|
204,61
|
217,35
|
208,56
|
| 17/02/2026 |
4.842.886 |
-2,93%
|
200,98
|
200,00
|
208,21
|
206,36
|
| 13/02/2026 |
2.500.113 |
-1,10%
|
215,31
|
210,79
|
218,75
|
212,58
|
| 12/02/2026 |
2.832.232 |
-2,29%
|
220,28
|
208,55
|
220,45
|
214,94
|
| 11/02/2026 |
2.123.636 |
0,16%
|
219,18
|
216,975
|
220,44
|
219,98
|
| 10/02/2026 |
2.513.615 |
1,43%
|
216,66
|
215,13
|
220,86
|
219,75
|
| 09/02/2026 |
1.744.531 |
0,07%
|
216,24
|
212,85
|
219,5537
|
216,66
|
| 06/02/2026 |
2.186.771 |
0,40%
|
216,772
|
214,42
|
218,395
|
216,50
|
| 05/02/2026 |
2.026.113 |
-1,72%
|
218,78
|
214,94
|
220,00
|
215,75
|
| 04/02/2026 |
2.099.929 |
1,35%
|
217,00
|
216,6505
|
220,63
|
219,53
|
| 03/02/2026 |
2.199.400 |
-3,05%
|
224,46
|
216,16
|
226,03
|
216,60
|
| 02/02/2026 |
2.780.235 |
2,07%
|
220,00
|
217,3381
|
224,08
|
223,42
|
| 30/01/2026 |
3.309.482 |
-0,33%
|
223,48
|
217,31
|
223,48
|
218,89
|
| 29/01/2026 |
4.078.071 |
-2,19%
|
222,0443
|
218,44
|
223,68
|
219,62
|
| 28/01/2026 |
4.496.500 |
-4,76%
|
231,00
|
223,09
|
235,07
|
224,54
|
| 27/01/2026 |
2.309.968 |
-0,41%
|
235,00
|
233,215
|
237,27
|
235,75
|
| 26/01/2026 |
2.402.176 |
0,73%
|
235,71
|
235,25
|
238,68
|
236,71
|
| 23/01/2026 |
1.738.442 |
-2,11%
|
239,56
|
233,58
|
240,79
|
235,01
|
| 22/01/2026 |
1.643.943 |
-0,81%
|
244,00
|
239,49
|
244,00
|
240,08
|
| 21/01/2026 |
2.609.218 |
3,29%
|
232,80
|
232,80
|
242,22
|
242,05
|
| 20/01/2026 |
2.468.548 |
-0,70%
|
235,98
|
231,10
|
238,81
|
234,33
|
| 16/01/2026 |
1.942.672 |
-1,63%
|
239,21
|
235,7509
|
240,42
|
235,99
|
| 15/01/2026 |
1.239.927 |
0,82%
|
237,7264
|
235,07
|
240,20
|
239,89
|
| 14/01/2026 |
1.670.617 |
1,02%
|
236,41
|
231,2212
|
239,28
|
237,95
|
| 13/01/2026 |
2.314.324 |
-1,44%
|
239,54
|
228,145
|
240,99
|
235,56
|
| 12/01/2026 |
1.930.701 |
0,26%
|
236,06
|
235,99
|
239,905
|
239,00
|
| 09/01/2026 |
1.219.734 |
1,43%
|
236,93
|
233,975
|
238,50
|
238,37
|
| 08/01/2026 |
1.051.764 |
-0,24%
|
234,90
|
233,32
|
237,70
|
235,00
|
| 07/01/2026 |
1.507.848 |
-0,43%
|
237,00
|
233,10
|
238,12
|
235,57
|
| 06/01/2026 |
1.475.177 |
0,52%
|
235,99
|
234,82
|
240,44
|
236,59
|
| 05/01/2026 |
1.806.928 |
2,15%
|
229,01
|
228,99
|
235,60
|
235,36
|
| 02/01/2026 |
1.308.764 |
0,65%
|
229,735
|
227,23
|
232,1004
|
230,40
|
| 31/12/2025 |
471.589 |
-0,76%
|
229,00
|
228,87
|
231,25
|
228,92
|
| 30/12/2025 |
637.958 |
0,02%
|
230,50
|
228,86
|
231,06
|
228,96
|
| 29/12/2025 |
963.006 |
0,14%
|
229,16
|
229,16
|
231,6467
|
230,63
|
| 26/12/2025 |
623.848 |
-0,36%
|
230,76
|
228,46
|
231,78
|
230,32
|
| 24/12/2025 |
417.907 |
0,07%
|
230,84
|
229,76
|
231,78
|
231,15
|
| 23/12/2025 |
805.527 |
1,24%
|
226,06
|
226,05
|
231,19
|
230,83
|
| 22/12/2025 |
1.046.913 |
1,41%
|
224,84
|
224,12
|
228,66
|
228,01
|
| 19/12/2025 |
1.350.407 |
0,22%
|
223,37
|
223,37
|
225,99
|
224,84
|
| 18/12/2025 |
1.662.137 |
0,77%
|
223,15
|
223,09
|
227,30
|
224,35
|
