Danaher Corporation (DHR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
4.653.795 |
1,36%
|
198,5003
|
198,4625
|
209,89
|
199,18
|
| 27/07/2026 |
2.504.045 |
2,62%
|
191,50
|
189,85
|
196,63
|
196,50
|
| 24/07/2026 |
3.263.467 |
-0,54%
|
191,50
|
190,00
|
194,80
|
191,50
|
| 23/07/2026 |
6.137.706 |
7,52%
|
183,75
|
183,75
|
192,87
|
192,50
|
| 22/07/2026 |
5.282.493 |
0,06%
|
178,5576
|
173,00
|
180,12
|
179,14
|
| 21/07/2026 |
14.652.446 |
-11,01%
|
170,64
|
165,95
|
179,26
|
179,01
|
| 20/07/2026 |
3.280.076 |
-1,15%
|
205,33
|
201,11
|
206,852
|
201,11
|
| 17/07/2026 |
2.190.279 |
-0,59%
|
204,50
|
197,2285
|
206,585
|
203,83
|
| 16/07/2026 |
1.855.739 |
2,09%
|
201,34
|
192,9811
|
205,26
|
205,01
|
| 15/07/2026 |
2.202.605 |
0,87%
|
198,80
|
197,50
|
202,07
|
200,79
|
| 14/07/2026 |
1.877.337 |
-0,55%
|
200,1182
|
197,37
|
202,33
|
199,05
|
| 13/07/2026 |
1.352.169 |
0,64%
|
199,869
|
197,11
|
200,84
|
200,16
|
| 10/07/2026 |
1.875.665 |
1,57%
|
196,31
|
195,05
|
199,84
|
199,05
|
| 09/07/2026 |
1.452.440 |
2,70%
|
190,77
|
190,00
|
195,99
|
195,98
|
| 08/07/2026 |
1.272.616 |
-1,86%
|
193,00
|
190,1101
|
194,00
|
190,77
|
| 07/07/2026 |
1.429.296 |
0,28%
|
196,01
|
192,24
|
197,88
|
194,19
|
| 06/07/2026 |
2.154.694 |
-2,15%
|
197,93
|
189,78
|
197,93
|
193,62
|
| 02/07/2026 |
1.960.572 |
2,13%
|
194,88
|
194,47
|
198,23
|
197,93
|
| 01/07/2026 |
1.910.278 |
1,77%
|
190,995
|
187,5237
|
196,00
|
193,72
|
| 30/06/2026 |
1.677.312 |
-1,19%
|
192,78
|
188,99
|
193,992
|
190,48
|
| 29/06/2026 |
1.741.255 |
-1,60%
|
196,96
|
191,54
|
197,00
|
192,78
|
| 26/06/2026 |
1.749.220 |
1,55%
|
192,13
|
192,13
|
196,19
|
196,19
|
| 25/06/2026 |
3.166.116 |
2,30%
|
188,00
|
188,00
|
197,57
|
192,81
|
| 24/06/2026 |
3.234.004 |
5,62%
|
179,27
|
179,27
|
189,48
|
188,87
|
| 23/06/2026 |
1.699.788 |
0,60%
|
178,19
|
177,07
|
195,87
|
178,97
|
| 18/06/2026 |
1.573.696 |
-0,26%
|
175,75
|
174,2162
|
178,51
|
178,19
|
| 17/06/2026 |
1.131.110 |
-2,00%
|
182,22
|
176,60
|
182,415
|
177,76
|
| 16/06/2026 |
1.253.923 |
0,21%
|
182,58
|
180,5001
|
183,545
|
181,35
|
| 15/06/2026 |
1.382.143 |
0,54%
|
180,87
|
179,57
|
182,00
|
181,10
|
| 12/06/2026 |
1.804.785 |
-0,38%
|
181,38
|
179,50
|
182,64
|
180,10
|
| 11/06/2026 |
1.757.507 |
-1,67%
|
183,63
|
177,93
|
185,05
|
180,79
|
| 10/06/2026 |
1.474.105 |
-2,50%
|
182,0329
|
182,0329
|
189,38
|
183,63
|
| 09/06/2026 |
1.706.328 |
2,68%
|
184,26
|
182,10
|
189,20
|
188,41
|
| 08/06/2026 |
1.542.250 |
-0,44%
|
184,51
|
183,20
|
187,39
|
183,53
|
| 05/06/2026 |
1.399.373 |
-1,20%
|
186,64
|
183,80
|
188,75
|
184,30
|
| 04/06/2026 |
3.183.488 |
4,88%
|
183,00
|
181,715
|
187,79
|
186,64
|
| 03/06/2026 |
1.398.307 |
1,24%
|
176,11
|
173,63
|
178,54
|
178,08
|
| 02/06/2026 |
1.507.337 |
-2,11%
|
181,91
|
175,50
|
181,91
|
176,11
|
| 01/06/2026 |
1.996.768 |
-1,53%
|
181,88
|
179,02
|
182,55
|
179,87
|
| 29/05/2026 |
2.645.400 |
1,14%
|
181,63
|
179,27
|
184,32
|
182,67
|
| 28/05/2026 |
3.210.978 |
4,33%
|
175,9951
|
174,20
|
181,195
|
180,63
|
| 27/05/2026 |
1.651.355 |
0,19%
|
172,89
|
171,605
|
176,59
|
173,13
|
| 26/05/2026 |
1.691.340 |
0,42%
|
173,50
|
169,995
|
173,6534
|
172,81
|
| 22/05/2026 |
1.558.054 |
-0,77%
|
174,93
|
171,14
|
174,93
|
172,00
|
| 21/05/2026 |
2.046.992 |
1,29%
|
170,3139
|
167,98
|
173,84
|
173,33
|
| 20/05/2026 |
1.874.179 |
2,44%
|
167,74
|
164,10
|
171,28
|
171,12
|
| 19/05/2026 |
2.946.730 |
1,94%
|
163,86
|
163,86
|
171,50
|
167,04
|
| 18/05/2026 |
2.166.196 |
1,20%
|
162,01
|
161,23
|
164,545
|
163,86
|
| 15/05/2026 |
1.333.563 |
-2,13%
|
164,037
|
161,00
|
165,8999
|
161,91
|
| 14/05/2026 |
2.293.561 |
-0,87%
|
170,00
|
164,405
|
170,00
|
164,54
|
| 13/05/2026 |
3.695.053 |
-0,16%
|
165,82
|
163,32
|
167,6202
|
165,99
|
| 12/05/2026 |
2.560.622 |
-0,09%
|
166,58
|
165,57
|
167,93
|
166,26
|
| 11/05/2026 |
3.853.685 |
-2,71%
|
171,37
|
165,25
|
171,76
|
166,52
|
| 08/05/2026 |
2.448.810 |
-2,64%
|
176,51
|
170,75
|
177,00
|
171,16
|
| 07/05/2026 |
1.937.998 |
0,45%
|
174,95
|
173,385
|
177,01
|
175,66
|
| 06/05/2026 |
2.657.992 |
0,12%
|
175,99
|
172,06
|
176,96
|
174,92
|
| 05/05/2026 |
1.915.120 |
0,34%
|
175,235
|
173,38
|
177,68
|
174,63
|
| 04/05/2026 |
2.548.190 |
-0,57%
|
174,00
|
172,34
|
175,5401
|
174,04
|
| 01/05/2026 |
2.148.155 |
-2,12%
|
179,4618
|
174,60
|
180,00
|
175,15
|
| 30/04/2026 |
2.272.689 |
0,12%
|
180,00
|
176,75
|
180,265
|
178,95
|
| 29/04/2026 |
2.781.481 |
-0,10%
|
178,01
|
176,70
|
179,31
|
178,80
|
| 28/04/2026 |
2.144.471 |
-0,91%
|
183,50
|
177,30
|
183,50
|
178,98
|
| 27/04/2026 |
364.325 |
1,64%
|
178,65
|
176,59
|
180,87
|
180,62
|
| 24/04/2026 |
3.667.361 |
-0,74%
|
177,9847
|
176,49
|
179,39
|
177,25
|
| 23/04/2026 |
5.446.570 |
-2,97%
|
180,65
|
175,00
|
181,7035
|
178,57
|
| 22/04/2026 |
3.300.640 |
-5,40%
|
194,54
|
183,71
|
195,01
|
184,04
|
| 21/04/2026 |
4.570.961 |
-0,49%
|
196,75
|
190,46
|
200,39
|
194,54
|
| 20/04/2026 |
2.902.469 |
0,39%
|
196,9558
|
192,74
|
196,9558
|
195,50
|
| 17/04/2026 |
1.938.798 |
0,50%
|
196,34
|
194,26
|
197,02
|
194,75
|
| 16/04/2026 |
1.765.035 |
-2,32%
|
197,90
|
193,10
|
197,90
|
193,78
|
| 15/04/2026 |
1.676.702 |
-0,24%
|
198,75
|
197,28
|
200,39
|
198,14
|
| 14/04/2026 |
1.795.850 |
1,40%
|
198,00
|
195,00
|
200,29
|
198,61
|
| 13/04/2026 |
2.399.787 |
3,30%
|
190,00
|
188,06
|
196,515
|
195,87
|
| 10/04/2026 |
1.535.996 |
-1,75%
|
193,00
|
189,44
|
193,64
|
189,61
|
| 09/04/2026 |
1.603.282 |
-1,61%
|
195,3721
|
191,12
|
195,3721
|
192,99
|
| 08/04/2026 |
1.338.945 |
2,71%
|
194,81
|
194,81
|
198,56
|
196,19
|
| 07/04/2026 |
1.523.389 |
-0,58%
|
188,17
|
188,17
|
192,1199
|
191,01
|
| 06/04/2026 |
1.253.660 |
0,52%
|
192,50
|
189,444
|
192,53
|
192,12
|
| 02/04/2026 |
1.364.294 |
0,17%
|
190,79
|
188,00
|
193,80
|
191,12
|
| 01/04/2026 |
1.856.589 |
0,63%
|
190,00
|
189,49
|
192,43
|
190,79
|
| 31/03/2026 |
2.100.257 |
3,05%
|
181,75
|
181,75
|
190,45
|
189,60
|
| 30/03/2026 |
2.041.575 |
1,33%
|
182,76
|
181,75
|
185,73
|
183,89
|
| 27/03/2026 |
2.294.172 |
-3,22%
|
183,60
|
181,03
|
187,50
|
181,52
|
| 26/03/2026 |
1.635.610 |
0,64%
|
187,15
|
185,51
|
188,83
|
187,65
|
| 25/03/2026 |
2.699.331 |
-1,55%
|
192,99
|
184,99
|
193,99
|
187,15
|
| 24/03/2026 |
1.925.222 |
0,05%
|
189,81
|
186,01
|
191,50
|
190,10
|
| 23/03/2026 |
1.367.259 |
0,35%
|
193,3517
|
189,38
|
193,75
|
190,00
|
| 20/03/2026 |
1.890.263 |
-0,35%
|
190,68
|
187,995
|
191,1625
|
189,35
|
| 19/03/2026 |
1.805.414 |
-0,73%
|
190,52
|
187,405
|
191,385
|
190,11
|
| 18/03/2026 |
1.353.757 |
-1,92%
|
194,50
|
190,87
|
194,53
|
191,50
|
| 17/03/2026 |
1.954.128 |
2,00%
|
192,09
|
192,01
|
196,75
|
195,21
|
| 16/03/2026 |
2.236.350 |
2,17%
|
189,00
|
187,50
|
191,92
|
191,39
|
| 13/03/2026 |
2.209.828 |
0,57%
|
188,00
|
185,24
|
189,365
|
187,32
|
| 12/03/2026 |
2.820.228 |
-4,51%
|
195,06
|
186,26
|
195,06
|
186,26
|
| 11/03/2026 |
1.639.834 |
-0,08%
|
195,00
|
193,305
|
196,90
|
195,06
|
| 10/03/2026 |
1.604.521 |
-1,80%
|
198,80
|
195,22
|
198,80
|
195,22
|
| 09/03/2026 |
1.690.453 |
1,67%
|
193,50
|
191,96
|
199,37
|
198,80
|
| 06/03/2026 |
1.842.334 |
-3,13%
|
200,007
|
195,11
|
208,065
|
195,50
|
| 05/03/2026 |
2.136.335 |
-1,37%
|
202,71
|
199,72
|
204,7125
|
202,00
|
| 04/03/2026 |
1.469.989 |
0,35%
|
206,50
|
203,04
|
206,78
|
204,73
|
