Danaher Corporation (DHR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
882 547 |
-1,33%
|
200,6074
|
199,94
|
201,91
|
199,94
|
| 17/08/2026 |
1 331 153 |
0,09%
|
201,50
|
199,50
|
204,23
|
202,65
|
| 14/08/2026 |
904 984 |
-0,70%
|
204,88
|
201,12
|
204,88
|
202,45
|
| 13/08/2026 |
920 045 |
-0,91%
|
206,96
|
202,17
|
207,4899
|
203,89
|
| 12/08/2026 |
1 310 246 |
-0,59%
|
208,00
|
202,00
|
208,00
|
205,79
|
| 11/08/2026 |
1 157 289 |
-1,08%
|
209,25
|
206,0901
|
209,33
|
207,44
|
| 10/08/2026 |
1 931 908 |
2,12%
|
205,00
|
200,78
|
209,37
|
209,37
|
| 07/08/2026 |
1 404 185 |
2,16%
|
200,00
|
198,485
|
205,175
|
204,81
|
| 06/08/2026 |
1 268 867 |
0,19%
|
200,6222
|
196,48
|
201,69
|
199,98
|
| 05/08/2026 |
1 887 136 |
2,50%
|
195,99
|
193,30
|
201,24
|
199,66
|
| 04/08/2026 |
2 923 124 |
-1,31%
|
196,95
|
192,99
|
200,36
|
194,78
|
| 03/08/2026 |
1 420 004 |
1,30%
|
196,00
|
195,77
|
199,25
|
197,50
|
| 31/07/2026 |
1 258 930 |
-0,56%
|
194,91
|
192,62
|
196,75
|
194,98
|
| 30/07/2026 |
2 363 598 |
0,08%
|
194,18
|
193,1369
|
198,00
|
196,17
|
| 29/07/2026 |
4 967 065 |
-1,32%
|
197,99
|
195,77
|
203,01
|
196,49
|
| 28/07/2026 |
4 653 795 |
1,36%
|
198,5003
|
198,4625
|
209,89
|
199,05
|
| 27/07/2026 |
2 504 045 |
2,62%
|
191,50
|
189,85
|
196,63
|
196,50
|
| 24/07/2026 |
3 263 467 |
-0,54%
|
191,50
|
190,00
|
194,80
|
191,50
|
| 23/07/2026 |
6 137 706 |
7,52%
|
183,75
|
183,75
|
192,87
|
192,50
|
| 22/07/2026 |
5 282 493 |
0,06%
|
178,5576
|
173,00
|
180,12
|
179,14
|
| 21/07/2026 |
14 652 446 |
-11,01%
|
170,64
|
165,95
|
179,26
|
179,01
|
| 20/07/2026 |
3 280 076 |
-1,15%
|
205,33
|
201,11
|
206,852
|
201,11
|
| 17/07/2026 |
2 190 279 |
-0,59%
|
204,50
|
197,2285
|
206,585
|
203,83
|
| 16/07/2026 |
1 855 739 |
2,09%
|
201,34
|
192,9811
|
205,26
|
205,01
|
| 15/07/2026 |
2 202 605 |
0,87%
|
198,80
|
197,50
|
202,07
|
200,79
|
| 14/07/2026 |
1 877 337 |
-0,55%
|
200,1182
|
197,37
|
202,33
|
199,05
|
| 13/07/2026 |
1 352 169 |
0,64%
|
199,869
|
197,11
|
200,84
|
200,16
|
| 10/07/2026 |
1 875 665 |
1,57%
|
196,31
|
195,05
|
199,84
|
199,05
|
| 09/07/2026 |
1 452 440 |
2,70%
|
190,77
|
190,00
|
195,99
|
195,98
|
| 08/07/2026 |
1 272 616 |
-1,86%
|
193,00
|
190,1101
|
194,00
|
190,77
|
| 07/07/2026 |
1 429 296 |
0,28%
|
196,01
|
192,24
|
197,88
|
194,19
|
| 06/07/2026 |
2 154 694 |
-2,15%
|
197,93
|
189,78
|
197,93
|
193,62
|
| 02/07/2026 |
1 960 572 |
2,13%
|
194,88
|
194,47
|
198,23
|
197,93
|
| 01/07/2026 |
1 910 278 |
1,77%
|
190,995
|
187,5237
|
196,00
|
193,72
|
| 30/06/2026 |
1 677 312 |
-1,19%
|
192,78
|
188,99
|
193,992
|
190,48
|
| 29/06/2026 |
1 741 255 |
-1,60%
|
196,96
|
191,54
|
197,00
|
192,78
|
| 26/06/2026 |
1 749 220 |
1,55%
|
192,13
|
192,13
|
196,19
|
196,19
|
| 25/06/2026 |
3 166 116 |
2,30%
|
188,00
|
188,00
|
197,57
|
192,81
|
| 24/06/2026 |
3 234 004 |
5,62%
|
179,27
|
179,27
|
189,48
|
188,87
|
| 23/06/2026 |
1 699 788 |
0,60%
|
178,19
|
177,07
|
195,87
|
178,97
|
| 18/06/2026 |
1 573 696 |
-0,26%
|
175,75
|
174,2162
|
178,51
|
178,19
|
| 17/06/2026 |
1 131 110 |
-2,00%
|
182,22
|
176,60
|
182,415
|
177,76
|
| 16/06/2026 |
1 253 923 |
0,21%
|
182,58
|
180,5001
|
183,545
|
181,35
|
| 15/06/2026 |
1 382 143 |
0,54%
|
180,87
|
179,57
|
182,00
|
181,10
|
| 12/06/2026 |
1 804 785 |
-0,38%
|
181,38
|
179,50
|
182,64
|
180,10
|
| 11/06/2026 |
1 757 507 |
-1,67%
|
183,63
|
177,93
|
185,05
|
180,79
|
| 10/06/2026 |
1 474 105 |
-2,50%
|
182,0329
|
182,0329
|
189,38
|
183,63
|
| 09/06/2026 |
1 706 328 |
2,68%
|
184,26
|
182,10
|
189,20
|
188,41
|
| 08/06/2026 |
1 542 250 |
-0,44%
|
184,51
|
183,20
|
187,39
|
183,53
|
| 05/06/2026 |
1 399 373 |
-1,20%
|
186,64
|
183,80
|
188,75
|
184,30
|
| 04/06/2026 |
3 183 488 |
4,88%
|
183,00
|
181,715
|
187,79
|
186,64
|
| 03/06/2026 |
1 398 307 |
1,24%
|
176,11
|
173,63
|
178,54
|
178,08
|
| 02/06/2026 |
1 507 337 |
-2,11%
|
181,91
|
175,50
|
181,91
|
176,11
|
| 01/06/2026 |
1 996 768 |
-1,53%
|
181,88
|
179,02
|
182,55
|
179,87
|
| 29/05/2026 |
2 645 400 |
1,14%
|
181,63
|
179,27
|
184,32
|
182,67
|
| 28/05/2026 |
3 210 978 |
4,33%
|
175,9951
|
174,20
|
181,195
|
180,63
|
| 27/05/2026 |
1 651 355 |
0,19%
|
172,89
|
171,605
|
176,59
|
173,13
|
| 26/05/2026 |
1 691 340 |
0,42%
|
173,50
|
169,995
|
173,6534
|
172,81
|
| 22/05/2026 |
1 558 054 |
-0,77%
|
174,93
|
171,14
|
174,93
|
172,00
|
| 21/05/2026 |
2 046 992 |
1,29%
|
170,3139
|
167,98
|
173,84
|
173,33
|
| 20/05/2026 |
1 874 179 |
2,44%
|
167,74
|
164,10
|
171,28
|
171,12
|
| 19/05/2026 |
2 946 730 |
1,94%
|
163,86
|
163,86
|
171,50
|
167,04
|
| 18/05/2026 |
2 166 196 |
1,20%
|
162,01
|
161,23
|
164,545
|
163,86
|
| 15/05/2026 |
1 333 563 |
-2,13%
|
164,037
|
161,00
|
165,8999
|
161,91
|
| 14/05/2026 |
2 293 561 |
-0,87%
|
170,00
|
164,405
|
170,00
|
164,54
|
| 13/05/2026 |
3 695 053 |
-0,16%
|
165,82
|
163,32
|
167,6202
|
165,99
|
| 12/05/2026 |
2 560 622 |
-0,09%
|
166,58
|
165,57
|
167,93
|
166,26
|
| 11/05/2026 |
3 853 685 |
-2,71%
|
171,37
|
165,25
|
171,76
|
166,52
|
| 08/05/2026 |
2 448 810 |
-2,64%
|
176,51
|
170,75
|
177,00
|
171,16
|
| 07/05/2026 |
1 937 998 |
0,45%
|
174,95
|
173,385
|
177,01
|
175,66
|
| 06/05/2026 |
2 657 992 |
0,12%
|
175,99
|
172,06
|
176,96
|
174,92
|
| 05/05/2026 |
1 915 120 |
0,34%
|
175,235
|
173,38
|
177,68
|
174,63
|
| 04/05/2026 |
2 548 190 |
-0,57%
|
174,00
|
172,34
|
175,5401
|
174,04
|
| 01/05/2026 |
2 148 155 |
-2,12%
|
179,4618
|
174,60
|
180,00
|
175,15
|
| 30/04/2026 |
2 272 689 |
0,12%
|
180,00
|
176,75
|
180,265
|
178,95
|
| 29/04/2026 |
2 781 481 |
-0,10%
|
178,01
|
176,70
|
179,31
|
178,80
|
| 28/04/2026 |
2 144 471 |
-0,91%
|
183,50
|
177,30
|
183,50
|
178,98
|
| 27/04/2026 |
364 325 |
1,64%
|
178,65
|
176,59
|
180,87
|
180,62
|
| 24/04/2026 |
3 667 361 |
-0,74%
|
177,9847
|
176,49
|
179,39
|
177,25
|
| 23/04/2026 |
5 446 570 |
-2,97%
|
180,65
|
175,00
|
181,7035
|
178,57
|
| 22/04/2026 |
3 300 640 |
-5,40%
|
194,54
|
183,71
|
195,01
|
184,04
|
| 21/04/2026 |
4 570 961 |
-0,49%
|
196,75
|
190,46
|
200,39
|
194,54
|
| 20/04/2026 |
2 902 469 |
0,39%
|
196,9558
|
192,74
|
196,9558
|
195,50
|
| 17/04/2026 |
1 938 798 |
0,50%
|
196,34
|
194,26
|
197,02
|
194,75
|
| 16/04/2026 |
1 765 035 |
-2,32%
|
197,90
|
193,10
|
197,90
|
193,78
|
| 15/04/2026 |
1 676 702 |
-0,24%
|
198,75
|
197,28
|
200,39
|
198,14
|
| 14/04/2026 |
1 795 850 |
1,40%
|
198,00
|
195,00
|
200,29
|
198,61
|
| 13/04/2026 |
2 399 787 |
3,30%
|
190,00
|
188,06
|
196,515
|
195,87
|
| 10/04/2026 |
1 535 996 |
-1,75%
|
193,00
|
189,44
|
193,64
|
189,61
|
| 09/04/2026 |
1 603 282 |
-1,61%
|
195,3721
|
191,12
|
195,3721
|
192,99
|
| 08/04/2026 |
1 338 945 |
2,71%
|
194,81
|
194,81
|
198,56
|
196,19
|
| 07/04/2026 |
1 523 389 |
-0,58%
|
188,17
|
188,17
|
192,1199
|
191,01
|
| 06/04/2026 |
1 253 660 |
0,52%
|
192,50
|
189,444
|
192,53
|
192,12
|
| 02/04/2026 |
1 364 294 |
0,17%
|
190,79
|
188,00
|
193,80
|
191,12
|
| 01/04/2026 |
1 856 589 |
0,63%
|
190,00
|
189,49
|
192,43
|
190,79
|
| 31/03/2026 |
2 100 257 |
3,05%
|
181,75
|
181,75
|
190,45
|
189,60
|
| 30/03/2026 |
2 041 575 |
1,33%
|
182,76
|
181,75
|
185,73
|
183,89
|
| 27/03/2026 |
2 294 172 |
-3,22%
|
183,60
|
181,03
|
187,50
|
181,52
|
| 26/03/2026 |
1 635 610 |
0,64%
|
187,15
|
185,51
|
188,83
|
187,65
|
| 25/03/2026 |
2 699 331 |
-1,55%
|
192,99
|
184,99
|
193,99
|
187,15
|
