Danaher Corporation (DHR)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 19/08/2025 |
2.603.728 |
1,52%
|
209,00
|
208,8664
|
213,06
|
212,20
|
| 18/08/2025 |
1.533.875 |
-0,91%
|
211,25
|
208,70
|
212,15
|
209,01
|
| 15/08/2025 |
1.301.231 |
0,34%
|
196,60
|
196,60
|
212,39
|
210,93
|
| 14/08/2025 |
1.424.270 |
0,52%
|
207,60
|
207,1623
|
210,47
|
210,22
|
| 13/08/2025 |
1.681.528 |
1,66%
|
206,50
|
205,72
|
209,32
|
209,14
|
| 12/08/2025 |
1.322.038 |
2,98%
|
201,75
|
199,51
|
205,855
|
205,72
|
| 11/08/2025 |
1.078.492 |
-0,40%
|
204,25
|
199,16
|
204,25
|
199,76
|
| 08/08/2025 |
1.533.876 |
1,04%
|
199,65
|
197,2501
|
200,74
|
200,56
|
| 07/08/2025 |
1.393.061 |
1,70%
|
197,09
|
195,55
|
199,08
|
198,49
|
| 06/08/2025 |
2.340.700 |
-1,94%
|
199,04
|
194,15
|
199,82
|
195,17
|
| 05/08/2025 |
2.087.258 |
0,80%
|
197,64
|
196,50
|
200,65
|
199,04
|
| 04/08/2025 |
1.407.895 |
0,15%
|
197,47
|
194,00
|
197,68
|
197,46
|
| 01/08/2025 |
2.668.348 |
-0,04%
|
196,50
|
192,33
|
197,16
|
197,09
|
| 31/07/2025 |
2.430.357 |
-3,31%
|
202,80
|
196,805
|
204,005
|
197,16
|
| 30/07/2025 |
2.477.094 |
-1,38%
|
206,97
|
203,07
|
207,47
|
203,99
|
| 29/07/2025 |
2.497.082 |
1,93%
|
204,55
|
202,00
|
207,50
|
206,85
|
| 28/07/2025 |
2.487.152 |
-1,24%
|
206,00
|
202,23
|
206,0375
|
202,94
|
| 25/07/2025 |
2.510.305 |
1,32%
|
198,25
|
198,01
|
206,4388
|
205,48
|
| 24/07/2025 |
3.571.158 |
2,49%
|
201,52
|
194,8103
|
204,68
|
202,81
|
| 23/07/2025 |
3.397.758 |
4,20%
|
186,275
|
185,50
|
201,52
|
197,89
|
| 22/07/2025 |
3.761.261 |
0,98%
|
189,75
|
184,21
|
196,31
|
189,91
|
| 21/07/2025 |
3.259.626 |
-0,03%
|
190,67
|
187,5555
|
190,67
|
188,07
|
| 18/07/2025 |
2.251.946 |
-2,43%
|
193,68
|
189,08
|
196,50
|
190,05
|
| 17/07/2025 |
1.684.091 |
0,77%
|
195,67
|
191,15
|
195,67
|
194,79
|
| 16/07/2025 |
1.353.848 |
0,23%
|
198,90
|
191,15
|
200,00
|
193,30
|
| 15/07/2025 |
2.350.507 |
-2,47%
|
199,00
|
192,385
|
200,06
|
192,86
|
| 14/07/2025 |
2.922.433 |
-3,47%
|
200,00
|
194,89
|
200,06
|
197,75
|
| 11/07/2025 |
1.271.738 |
-0,32%
|
201,78
|
200,59
|
208,12
|
204,85
|
| 10/07/2025 |
1.597.724 |
2,26%
|
201,73
|
197,12
|
208,12
|
205,51
|
| 09/07/2025 |
1.069.948 |
0,14%
|
199,43
|
197,12
|
204,61
|
200,96
|
| 08/07/2025 |
2.349.187 |
0,53%
|
198,975
|
198,45
|
204,61
|
200,68
|
| 07/07/2025 |
1.118.061 |
-1,76%
|
203,15
|
198,66
|
203,15
|
199,63
|
| 04/07/2025 |
671.521 |
0,35%
|
203,17
|
202,355
|
204,295
|
203,20
|
| 03/07/2025 |
671.328 |
0,49%
|
201,42
|
199,30
|
204,295
|
202,94
|
| 02/07/2025 |
1.602.089 |
0,67%
|
196,92
|
196,39
|
205,04
|
202,50
|
| 01/07/2025 |
2.249.086 |
1,80%
|
197,54
|
196,02
|
205,04
|
201,10
|
| 30/06/2025 |
1.959.367 |
-0,63%
|
198,80
|
196,14
|
200,45
|
197,54
|
| 27/06/2025 |
1.938.519 |
-1,32%
|
201,51
|
197,70
|
205,61
|
198,80
|
| 26/06/2025 |
3.093.182 |
0,23%
|
196,895
|
195,75
|
205,61
|
201,14
|
| 25/06/2025 |
2.221.998 |
1,79%
|
197,16
|
195,75
|
201,37
|
201,00
|
| 24/06/2025 |
1.356.114 |
0,58%
|
194,85
|
192,88
|
198,92
|
197,47
|
| 23/06/2025 |
1.776.025 |
-0,03%
|
195,63
|
192,88
|
197,00
|
196,34
|
| 20/06/2025 |
3.343.252 |
1,00%
|
195,12
|
194,29
|
196,60
|
196,39
|
| 19/06/2025 |
1.787.077 |
-0,68%
|
196,165
|
193,12
|
197,00
|
194,44
|
| 18/06/2025 |
1.760.006 |
-0,67%
|
199,68
|
193,28
|
200,28
|
194,42
|
| 17/06/2025 |
1.544.035 |
-2,67%
|
201,55
|
195,37
|
202,37
|
195,75
|
| 16/06/2025 |
1.677.718 |
0,22%
|
202,01
|
197,4495
|
202,365
|
201,11
|
| 13/06/2025 |
1.777.073 |
-2,16%
|
204,14
|
200,43
|
205,77
|
200,67
|
| 12/06/2025 |
1.499.507 |
0,19%
|
203,00
|
202,73
|
207,00
|
205,10
|
| 11/06/2025 |
2.060.617 |
1,04%
|
200,77
|
198,02
|
207,00
|
204,72
|
| 10/06/2025 |
2.419.197 |
1,72%
|
199,09
|
195,35
|
203,47
|
202,62
|
| 09/06/2025 |
2.054.469 |
1,62%
|
196,55
|
195,22
|
200,28
|
199,20
|
| 06/06/2025 |
1.645.915 |
2,01%
|
194,11
|
189,88
|
196,65
|
196,02
|
| 05/06/2025 |
1.524.488 |
-0,48%
|
192,53
|
186,83
|
195,66
|
192,15
|
| 04/06/2025 |
1.304.335 |
0,53%
|
192,65
|
186,00
|
195,66
|
193,08
|
| 03/06/2025 |
1.562.396 |
1,50%
|
189,00
|
186,00
|
192,96
|
192,06
|
| 02/06/2025 |
1.777.598 |
-0,35%
|
189,70
|
187,02
|
190,25
|
189,23
|
| 30/05/2025 |
1.508.193 |
-0,42%
|
191,03
|
187,78
|
192,485
|
189,90
|
| 29/05/2025 |
1.419.621 |
0,77%
|
189,05
|
188,63
|
192,485
|
190,47
|
| 28/05/2025 |
1.507.982 |
-0,09%
|
190,46
|
186,99
|
191,28
|
189,01
|
| 27/05/2025 |
1.729.149 |
2,51%
|
186,33
|
186,33
|
190,16
|
189,18
|
| 23/05/2025 |
1.556.269 |
-1,57%
|
185,50
|
183,10
|
188,41
|
184,54
|
| 22/05/2025 |
1.952.855 |
0,36%
|
195,595
|
184,32
|
195,65
|
187,48
|
| 21/05/2025 |
3.154.163 |
-5,52%
|
195,88
|
186,45
|
198,14
|
186,81
|
| 20/05/2025 |
1.476.860 |
0,69%
|
194,55
|
193,68
|
198,14
|
197,77
|
| 19/05/2025 |
1.574.239 |
0,15%
|
195,59
|
193,68
|
196,49
|
196,41
|
| 16/05/2025 |
1.889.754 |
2,70%
|
187,39
|
180,19
|
196,39
|
196,11
|
| 15/05/2025 |
3.914.762 |
1,67%
|
197,00
|
180,19
|
197,63
|
190,95
|
| 14/05/2025 |
2.445.807 |
-4,47%
|
200,89
|
187,46
|
201,715
|
187,82
|
| 13/05/2025 |
1.493.832 |
-2,10%
|
193,74
|
192,58
|
205,00
|
196,61
|
| 12/05/2025 |
4.406.759 |
5,85%
|
194,00
|
192,58
|
200,915
|
200,83
|
| 09/05/2025 |
2.708.006 |
-2,61%
|
194,06
|
189,34
|
197,77
|
189,73
|
| 08/05/2025 |
1.732.614 |
0,90%
|
191,89
|
184,96
|
197,77
|
194,82
|
| 07/05/2025 |
1.510.212 |
1,60%
|
196,295
|
189,67
|
197,40
|
193,09
|
| 06/05/2025 |
2.536.341 |
-3,72%
|
197,39
|
189,99
|
200,15
|
190,05
|
| 05/05/2025 |
1.121.635 |
-0,83%
|
198,82
|
196,27
|
200,15
|
197,40
|
| 02/05/2025 |
1.892.375 |
1,19%
|
199,35
|
196,28
|
202,78
|
199,05
|
| 01/05/2025 |
2.373.130 |
-1,31%
|
198,87
|
196,28
|
203,67
|
196,71
|
| 30/04/2025 |
1.821.940 |
0,15%
|
196,325
|
195,045
|
199,96
|
199,33
|
| 29/04/2025 |
2.048.224 |
1,54%
|
198,27
|
194,29
|
200,00
|
198,93
|
| 28/04/2025 |
1.433.915 |
-0,62%
|
197,50
|
194,29
|
199,41
|
195,91
|
| 25/04/2025 |
1.453.705 |
0,33%
|
196,28
|
193,25
|
198,28
|
197,14
|
| 24/04/2025 |
2.280.762 |
0,10%
|
200,02
|
193,25
|
205,11
|
196,50
|
| 23/04/2025 |
3.176.173 |
2,21%
|
198,235
|
191,82
|
205,11
|
196,31
|
| 22/04/2025 |
3.904.441 |
3,84%
|
186,37
|
181,95
|
199,97
|
192,07
|
| 21/04/2025 |
3.032.755 |
-1,00%
|
189,40
|
181,95
|
189,40
|
184,96
|
| 17/04/2025 |
1.867.140 |
-2,01%
|
192,67
|
185,83
|
195,95
|
186,83
|
| 16/04/2025 |
2.001.081 |
0,39%
|
193,38
|
188,56
|
195,95
|
190,66
|
| 15/04/2025 |
1.901.960 |
-1,58%
|
193,38
|
188,56
|
193,77
|
189,92
|
| 14/04/2025 |
2.179.567 |
2,25%
|
181,14
|
190,39
|
193,95
|
192,97
|
| 11/04/2025 |
2.786.832 |
4,41%
|
181,675
|
178,78
|
190,10
|
188,73
|
| 10/04/2025 |
3.701.262 |
-5,80%
|
190,995
|
175,54
|
191,50
|
180,76
|
| 09/04/2025 |
4.672.668 |
9,88%
|
172,765
|
171,01
|
192,80
|
191,89
|
| 08/04/2025 |
2.908.244 |
-3,40%
|
175,71
|
171,87
|
186,50
|
174,64
|
| 07/04/2025 |
4.895.380 |
-0,63%
|
175,71
|
172,02
|
187,35
|
180,62
|
| 04/04/2025 |
4.446.169 |
-8,15%
|
203,68
|
181,20
|
195,00
|
181,77
|
| 03/04/2025 |
2.769.951 |
-3,60%
|
203,68
|
197,51
|
204,5756
|
197,90
|
| 02/04/2025 |
1.576.147 |
2,38%
|
199,51
|
199,50
|
205,48
|
205,16
|
| 01/04/2025 |
1.658.524 |
-2,25%
|
205,00
|
199,78
|
205,00
|
200,39
|
| 31/03/2025 |
1.499.353 |
-0,42%
|
203,79
|
199,215
|
206,045
|
205,00
|
