Danaher Corporation (DHR)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/10/2025 |
1 236 529 |
-1,86%
|
220,68
|
216,23
|
221,63
|
216,90
|
| 27/10/2025 |
1 864 288 |
-0,90%
|
223,18
|
219,38
|
224,44
|
221,01
|
| 24/10/2025 |
2 087 300 |
-0,10%
|
223,63
|
222,23
|
225,00
|
223,01
|
| 23/10/2025 |
1 957 163 |
2,12%
|
217,25
|
217,25
|
223,81
|
222,73
|
| 22/10/2025 |
2 503 163 |
-1,21%
|
222,30
|
215,28
|
224,23
|
218,10
|
| 21/10/2025 |
6 416 817 |
5,94%
|
223,48
|
220,15
|
234,99
|
220,77
|
| 20/10/2025 |
2 466 040 |
-0,32%
|
209,83
|
207,742
|
211,56
|
208,39
|
| 17/10/2025 |
2 456 953 |
-0,88%
|
210,59
|
208,65
|
212,63
|
209,06
|
| 16/10/2025 |
3 041 346 |
2,34%
|
211,53
|
205,48
|
211,90
|
210,92
|
| 15/10/2025 |
1 653 167 |
-0,01%
|
206,16
|
204,435
|
209,52
|
206,10
|
| 14/10/2025 |
1 077 723 |
0,53%
|
202,56
|
202,33
|
207,32
|
206,15
|
| 13/10/2025 |
1 220 364 |
1,32%
|
204,63
|
202,85
|
206,75
|
205,14
|
| 10/10/2025 |
2 182 656 |
-1,02%
|
205,65
|
202,135
|
206,455
|
202,46
|
| 09/10/2025 |
1 365 097 |
-0,23%
|
204,9999
|
203,56
|
207,19
|
204,48
|
| 08/10/2025 |
2 592 735 |
-1,75%
|
207,31
|
204,9062
|
209,875
|
204,96
|
| 07/10/2025 |
2 113 360 |
-1,39%
|
211,4477
|
208,48
|
213,86
|
208,77
|
| 06/10/2025 |
2 054 079 |
-1,53%
|
216,02
|
210,64
|
216,28
|
211,71
|
| 03/10/2025 |
3 298 278 |
2,22%
|
210,33
|
210,2132
|
219,92
|
214,99
|
| 02/10/2025 |
3 531 743 |
-1,20%
|
212,65
|
210,0282
|
216,16
|
210,33
|
| 01/10/2025 |
6 265 455 |
7,37%
|
197,60
|
197,23
|
213,12
|
212,88
|
| 30/09/2025 |
3 457 465 |
6,57%
|
186,2199
|
184,89
|
198,32
|
198,26
|
| 29/09/2025 |
1 669 828 |
0,66%
|
185,61
|
183,55
|
186,80
|
186,06
|
| 26/09/2025 |
2 662 439 |
2,19%
|
182,28
|
181,35
|
185,10
|
184,84
|
| 25/09/2025 |
4 047 900 |
-2,35%
|
185,53
|
180,03
|
185,69
|
181,14
|
| 24/09/2025 |
2 599 288 |
-2,02%
|
190,8299
|
185,46
|
190,8299
|
185,91
|
| 23/09/2025 |
1 609 785 |
-0,39%
|
190,30
|
188,42
|
190,86
|
189,72
|
| 22/09/2025 |
1 226 439 |
-1,51%
|
193,65
|
190,23
|
196,339
|
190,46
|
| 19/09/2025 |
1 692 847 |
-1,05%
|
196,14
|
192,67
|
196,50
|
193,29
|
| 18/09/2025 |
1 307 473 |
1,13%
|
193,42
|
192,90
|
196,15
|
195,27
|
| 17/09/2025 |
2 126 770 |
1,07%
|
190,50
|
190,50
|
196,23
|
192,94
|
| 16/09/2025 |
1 759 346 |
1,01%
|
188,54
|
187,76
|
192,01
|
190,47
|
| 15/09/2025 |
2 630 914 |
-0,86%
|
190,43
|
187,04
|
191,57
|
188,54
|
| 12/09/2025 |
2 014 302 |
-2,62%
|
195,1194
|
188,86
|
195,1194
|
190,05
|
| 11/09/2025 |
1 701 089 |
1,36%
|
193,78
|
193,40
|
196,22
|
195,16
|
| 10/09/2025 |
3 647 132 |
-0,79%
|
197,02
|
192,38
|
197,20
|
192,59
|
| 09/09/2025 |
1 778 931 |
-2,18%
|
198,00
|
193,39
|
199,15
|
194,33
|
| 08/09/2025 |
1 696 309 |
-0,78%
|
200,75
|
194,34
|
200,75
|
198,63
|
| 05/09/2025 |
1 384 543 |
0,59%
|
199,98
|
198,63
|
203,88
|
200,21
|
| 04/09/2025 |
2 036 675 |
-0,21%
|
199,45
|
192,20
|
199,79
|
199,03
|
| 03/09/2025 |
1 753 204 |
-2,14%
|
202,41
|
198,675
|
204,7288
|
199,44
|
| 02/09/2025 |
1 213 696 |
-0,99%
|
204,60
|
200,68
|
205,89
|
203,79
|
| 29/08/2025 |
880 110 |
0,26%
|
205,29
|
204,7001
|
207,50
|
205,82
|
| 28/08/2025 |
1 219 874 |
0,11%
|
206,00
|
202,02
|
206,15
|
205,29
|
| 27/08/2025 |
1 412 482 |
-0,61%
|
207,11
|
203,81
|
207,39
|
205,00
|
| 26/08/2025 |
1 509 612 |
-0,72%
|
208,61
|
205,67
|
209,36
|
206,25
|
| 25/08/2025 |
882 720 |
-1,90%
|
211,61
|
207,29
|
212,18
|
207,73
|
| 22/08/2025 |
1 845 682 |
3,83%
|
206,70
|
205,48
|
212,566
|
211,80
|
| 21/08/2025 |
1 467 833 |
-3,55%
|
209,6207
|
203,90
|
210,66
|
203,90
|
| 20/08/2025 |
1 553 711 |
-0,38%
|
213,1268
|
210,79
|
213,95
|
211,40
|
| 19/08/2025 |
2 603 728 |
1,52%
|
209,00
|
208,8664
|
213,06
|
212,20
|
| 18/08/2025 |
1 533 875 |
-0,91%
|
211,25
|
208,70
|
212,15
|
209,01
|
| 15/08/2025 |
1 301 231 |
0,34%
|
196,60
|
196,60
|
212,39
|
210,93
|
| 14/08/2025 |
1 424 270 |
0,52%
|
207,60
|
207,1623
|
210,47
|
210,22
|
| 13/08/2025 |
1 681 528 |
1,66%
|
206,50
|
205,72
|
209,32
|
209,14
|
| 12/08/2025 |
1 322 038 |
2,98%
|
201,75
|
199,51
|
205,855
|
205,72
|
| 11/08/2025 |
1 078 492 |
-0,40%
|
204,25
|
199,16
|
204,25
|
199,76
|
| 08/08/2025 |
1 533 876 |
1,04%
|
199,65
|
197,2501
|
200,74
|
200,56
|
| 07/08/2025 |
1 393 061 |
1,70%
|
197,09
|
195,55
|
199,08
|
198,49
|
| 06/08/2025 |
2 340 700 |
-1,94%
|
199,04
|
194,15
|
199,82
|
195,17
|
| 05/08/2025 |
2 087 258 |
0,80%
|
197,64
|
196,50
|
200,65
|
199,04
|
| 04/08/2025 |
1 407 895 |
0,15%
|
197,47
|
194,00
|
197,68
|
197,46
|
| 01/08/2025 |
2 668 348 |
-0,04%
|
196,50
|
192,33
|
197,16
|
197,09
|
| 31/07/2025 |
2 430 357 |
-3,31%
|
202,80
|
196,805
|
204,005
|
197,16
|
| 30/07/2025 |
2 477 094 |
-1,38%
|
206,97
|
203,07
|
207,47
|
203,99
|
| 29/07/2025 |
2 497 082 |
1,93%
|
204,55
|
202,00
|
207,50
|
206,85
|
| 28/07/2025 |
2 487 152 |
-1,24%
|
206,00
|
202,23
|
206,0375
|
202,94
|
| 25/07/2025 |
2 510 305 |
1,32%
|
198,25
|
198,01
|
206,4388
|
205,48
|
| 24/07/2025 |
3 571 158 |
2,49%
|
201,52
|
194,8103
|
204,68
|
202,81
|
| 23/07/2025 |
3 397 758 |
4,20%
|
186,275
|
185,50
|
201,52
|
197,89
|
| 22/07/2025 |
3 761 261 |
0,98%
|
189,75
|
184,21
|
196,31
|
189,91
|
| 21/07/2025 |
3 259 626 |
-0,03%
|
190,67
|
187,5555
|
190,67
|
188,07
|
| 18/07/2025 |
2 251 946 |
-2,43%
|
193,68
|
189,08
|
196,50
|
190,05
|
| 17/07/2025 |
1 684 091 |
0,77%
|
195,67
|
191,15
|
195,67
|
194,79
|
| 16/07/2025 |
1 353 848 |
0,23%
|
198,90
|
191,15
|
200,00
|
193,30
|
| 15/07/2025 |
2 350 507 |
-2,47%
|
199,00
|
192,385
|
200,06
|
192,86
|
| 14/07/2025 |
2 922 433 |
-3,47%
|
200,00
|
194,89
|
200,06
|
197,75
|
| 11/07/2025 |
1 271 738 |
-0,32%
|
201,78
|
200,59
|
208,12
|
204,85
|
| 10/07/2025 |
1 597 724 |
2,26%
|
201,73
|
197,12
|
208,12
|
205,51
|
| 09/07/2025 |
1 069 948 |
0,14%
|
199,43
|
197,12
|
204,61
|
200,96
|
| 08/07/2025 |
2 349 187 |
0,53%
|
198,975
|
198,45
|
204,61
|
200,68
|
| 07/07/2025 |
1 118 061 |
-1,76%
|
203,15
|
198,66
|
203,15
|
199,63
|
| 04/07/2025 |
671 521 |
0,35%
|
203,17
|
202,355
|
204,295
|
203,20
|
| 03/07/2025 |
671 328 |
0,49%
|
201,42
|
199,30
|
204,295
|
202,94
|
| 02/07/2025 |
1 602 089 |
0,67%
|
196,92
|
196,39
|
205,04
|
202,50
|
| 01/07/2025 |
2 249 086 |
1,80%
|
197,54
|
196,02
|
205,04
|
201,10
|
| 30/06/2025 |
1 959 367 |
-0,63%
|
198,80
|
196,14
|
200,45
|
197,54
|
| 27/06/2025 |
1 938 519 |
-1,32%
|
201,51
|
197,70
|
205,61
|
198,80
|
| 26/06/2025 |
3 093 182 |
0,23%
|
196,895
|
195,75
|
205,61
|
201,14
|
| 25/06/2025 |
2 221 998 |
1,79%
|
197,16
|
195,75
|
201,37
|
201,00
|
| 24/06/2025 |
1 356 114 |
0,58%
|
194,85
|
192,88
|
198,92
|
197,47
|
| 23/06/2025 |
1 776 025 |
-0,03%
|
195,63
|
192,88
|
197,00
|
196,34
|
| 20/06/2025 |
3 343 252 |
1,00%
|
195,12
|
194,29
|
196,60
|
196,39
|
| 19/06/2025 |
1 787 077 |
-0,68%
|
196,165
|
193,12
|
197,00
|
194,44
|
| 18/06/2025 |
1 760 006 |
-0,67%
|
199,68
|
193,28
|
200,28
|
194,42
|
| 17/06/2025 |
1 544 035 |
-2,67%
|
201,55
|
195,37
|
202,37
|
195,75
|
| 16/06/2025 |
1 677 718 |
0,22%
|
202,01
|
197,4495
|
202,365
|
201,11
|
| 13/06/2025 |
1 777 073 |
-2,16%
|
204,14
|
200,43
|
205,77
|
200,67
|
| 12/06/2025 |
1 499 507 |
0,19%
|
203,00
|
202,73
|
207,00
|
205,10
|
| 11/06/2025 |
2 060 617 |
1,04%
|
200,77
|
198,02
|
207,00
|
204,72
|
| 10/06/2025 |
2 419 197 |
1,72%
|
199,09
|
195,35
|
203,47
|
202,62
|
