Danaher Corporation (DHR)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 04/11/2024 |
966.901 |
%
|
248,60
|
245,99
|
251,4433
|
247,18
|
| 01/11/2024 |
1.350.774 |
%
|
248,60
|
247,27
|
252,875
|
247,76
|
| 31/10/2024 |
2.449.206 |
%
|
243,88
|
242,34
|
248,50
|
245,66
|
| 30/10/2024 |
1.235.389 |
%
|
242,50
|
241,10
|
244,419
|
242,32
|
| 29/10/2024 |
2.111.680 |
%
|
243,05
|
241,76
|
244,94
|
242,69
|
| 28/10/2024 |
1.075.000 |
%
|
246,66
|
243,03
|
247,35
|
244,12
|
| 25/10/2024 |
1.736.654 |
%
|
249,92
|
244,89
|
250,384
|
245,39
|
| 24/10/2024 |
2.142.013 |
%
|
257,88
|
247,88
|
255,515
|
248,00
|
| 23/10/2024 |
2.355.687 |
%
|
257,88
|
254,20
|
260,88
|
256,00
|
| 22/10/2024 |
2.214.345 |
%
|
277,76
|
260,61
|
268,86
|
261,28
|
| 21/10/2024 |
1.160.756 |
%
|
277,76
|
270,29
|
274,02
|
272,09
|
| 18/10/2024 |
768.077 |
%
|
277,76
|
271,31
|
275,51
|
274,38
|
| 17/10/2024 |
1.647.711 |
%
|
277,76
|
270,99
|
279,41
|
271,98
|
| 16/10/2024 |
1.383.596 |
%
|
271,74
|
266,30
|
271,815
|
268,03
|
| 15/10/2024 |
787.521 |
%
|
272,245
|
271,89
|
275,52
|
272,68
|
| 14/10/2024 |
994.452 |
%
|
270,33
|
268,87
|
272,26
|
271,56
|
| 11/10/2024 |
888.877 |
%
|
268,005
|
267,77
|
272,15
|
270,33
|
| 10/10/2024 |
613.652 |
%
|
268,005
|
265,50
|
269,095
|
266,45
|
| 09/10/2024 |
734.604 |
%
|
267,58
|
266,82
|
270,46
|
269,23
|
| 08/10/2024 |
531.258 |
%
|
267,58
|
267,58
|
269,84
|
268,81
|
| 07/10/2024 |
564.639 |
%
|
268,61
|
267,47
|
270,50
|
268,79
|
| 04/10/2024 |
590.880 |
%
|
273,05
|
268,65
|
272,56
|
270,03
|
| 03/10/2024 |
581.513 |
%
|
273,05
|
269,57
|
273,30
|
270,52
|
| 02/10/2024 |
468.069 |
%
|
273,66
|
271,03
|
275,51
|
273,91
|
| 01/10/2024 |
608.273 |
%
|
278,10
|
273,02
|
278,62
|
274,56
|
| 30/09/2024 |
554.432 |
%
|
277,34
|
273,84
|
278,33
|
278,02
|
| 27/09/2024 |
567.649 |
%
|
277,34
|
275,45
|
279,59
|
275,44
|
| 26/09/2024 |
1.330.954 |
%
|
272,57
|
270,91
|
279,11
|
276,93
|
| 25/09/2024 |
1.132.206 |
%
|
273,70
|
266,86
|
276,21
|
267,88
|
| 24/09/2024 |
1.316.947 |
%
|
273,70
|
271,04
|
275,73
|
274,57
|
| 23/09/2024 |
777.752 |
%
|
275,28
|
271,87
|
274,91
|
273,15
|
| 20/09/2024 |
1.198.348 |
%
|
275,28
|
270,26
|
275,28
|
272,86
|
| 19/09/2024 |
1.487.483 |
%
|
275,00
|
273,60
|
278,29
|
276,43
|
| 18/09/2024 |
1.093.741 |
%
|
271,51
|
268,04
|
275,7096
|
271,90
|
| 17/09/2024 |
1.045.843 |
%
|
276,39
|
271,0704
|
276,43
|
272,47
|
| 16/09/2024 |
910.401 |
%
|
271,66
|
275,50
|
278,27
|
276,03
|
| 13/09/2024 |
1.037.938 |
%
|
271,66
|
271,31
|
274,91
|
274,25
|
| 12/09/2024 |
924.487 |
%
|
271,66
|
267,58
|
273,03
|
272,49
|
| 11/09/2024 |
1.441.209 |
%
|
272,85
|
268,50
|
273,78
|
271,98
|
| 10/09/2024 |
1.038.655 |
%
|
273,00
|
270,43
|
275,01
|
274,72
|
| 09/09/2024 |
1.407.964 |
%
|
267,63
|
266,69
|
273,18
|
273,09
|
| 06/09/2024 |
1.638.559 |
%
|
265,39
|
265,07
|
270,1031
|
266,20
|
| 05/09/2024 |
745.117 |
%
|
264,52
|
261,64
|
265,74
|
264,73
|
| 04/09/2024 |
738.599 |
%
|
266,51
|
261,0901
|
265,09
|
264,49
|
| 03/09/2024 |
927.067 |
%
|
266,51
|
262,59
|
269,20
|
264,2244
|
| 30/08/2024 |
1.385.034 |
%
|
267,05
|
265,59
|
269,29
|
269,31
|
| 29/08/2024 |
1.018.533 |
%
|
267,05
|
265,22
|
268,05
|
267,02
|
| 28/08/2024 |
813.900 |
%
|
267,33
|
265,21
|
268,97
|
266,06
|
| 27/08/2024 |
884.766 |
%
|
268,92
|
267,17
|
269,55
|
268,82
|
| 26/08/2024 |
594.647 |
%
|
269,72
|
267,375
|
270,26
|
268,07
|
| 23/08/2024 |
598.322 |
%
|
268,66
|
266,3231
|
270,7299
|
269,48
|
| 22/08/2024 |
901.022 |
%
|
272,01
|
267,25
|
272,0899
|
267,83
|
| 21/08/2024 |
760.150 |
%
|
271,895
|
269,72
|
273,75
|
271,10
|
| 20/08/2024 |
694.472 |
%
|
271,60
|
271,075
|
273,695
|
271,66
|
| 19/08/2024 |
690.476 |
%
|
270,00
|
269,21
|
272,265
|
271,27
|
| 16/08/2024 |
763.540 |
%
|
267,95
|
266,74
|
269,71
|
269,32
|
| 15/08/2024 |
780.592 |
%
|
267,95
|
266,98
|
270,55
|
269,33
|
| 14/08/2024 |
689.314 |
%
|
267,95
|
265,81
|
269,04
|
268,50
|
| 13/08/2024 |
940.607 |
%
|
268,22
|
267,13
|
270,25
|
268,71
|
| 12/08/2024 |
1.156.823 |
%
|
268,22
|
264,28
|
268,28
|
267,20
|
| 09/08/2024 |
807.445 |
%
|
269,99
|
266,96
|
270,385
|
268,11
|
| 08/08/2024 |
1.141.013 |
%
|
270,14
|
263,785
|
269,46
|
268,64
|
| 07/08/2024 |
1.424.102 |
%
|
270,14
|
263,02
|
270,99
|
263,31
|
| 06/08/2024 |
1.451.048 |
%
|
270,14
|
268,695
|
274,07
|
268,97
|
| 05/08/2024 |
1.297.491 |
%
|
279,32
|
265,77
|
273,27
|
268,47
|
| 02/08/2024 |
1.645.141 |
%
|
279,32
|
272,14
|
279,435
|
276,75
|
| 01/08/2024 |
1.135.606 |
%
|
279,21
|
278,46
|
281,70
|
280,76
|
| 31/07/2024 |
1.323.526 |
%
|
272,08
|
273,68
|
280,26
|
277,08
|
| 30/07/2024 |
1.398.146 |
%
|
272,08
|
271,76
|
276,13
|
275,19
|
| 29/07/2024 |
1.008.861 |
%
|
265,28
|
268,19
|
273,24
|
271,65
|
| 26/07/2024 |
1.462.593 |
%
|
265,28
|
271,38
|
277,72
|
273,91
|
| 25/07/2024 |
2.322.898 |
%
|
265,28
|
264,39
|
276,31
|
270,09
|
| 24/07/2024 |
2.033.268 |
%
|
262,10
|
261,60
|
268,265
|
265,76
|
| 23/07/2024 |
3.981.936 |
%
|
270,775
|
263,56
|
272,975
|
264,18
|
| 22/07/2024 |
1.673.788 |
%
|
245,36
|
245,175
|
251,27
|
250,89
|
| 19/07/2024 |
1.285.545 |
%
|
243,19
|
241,00
|
245,25
|
243,54
|
| 18/07/2024 |
2.133.114 |
%
|
252,54
|
241,875
|
255,46
|
244,79
|
| 17/07/2024 |
1.153.231 |
%
|
252,54
|
250,92
|
254,55
|
251,25
|
| 16/07/2024 |
1.151.101 |
%
|
246,42
|
247,07
|
252,635
|
252,14
|
| 15/07/2024 |
1.373.621 |
%
|
246,42
|
243,795
|
247,44
|
246,23
|
| 12/07/2024 |
1.040.837 |
%
|
243,73
|
244,92
|
248,2499
|
246,70
|
| 11/07/2024 |
1.342.580 |
%
|
243,73
|
242,32
|
248,68
|
246,27
|
| 10/07/2024 |
953.742 |
%
|
241,17
|
239,95
|
242,36
|
242,20
|
| 09/07/2024 |
912.028 |
%
|
241,17
|
238,72
|
241,65
|
239,79
|
| 08/07/2024 |
1.232.019 |
%
|
241,42
|
237,95
|
240,70
|
240,65
|
| 05/07/2024 |
1.592.391 |
%
|
241,42
|
238,52
|
241,425
|
239,25
|
| 04/07/2024 |
883.416 |
%
|
241,145
|
240,01
|
243,06
|
240,15
|
| 03/07/2024 |
883.389 |
%
|
241,145
|
240,09
|
243,06
|
240,10
|
| 02/07/2024 |
2.291.221 |
%
|
242,18
|
238,87
|
242,52
|
240,41
|
| 01/07/2024 |
1.773.853 |
%
|
252,92
|
243,20
|
250,2887
|
244,51
|
| 28/06/2024 |
1.701.572 |
%
|
252,92
|
247,99
|
252,59
|
249,85
|
| 27/06/2024 |
950.592 |
%
|
252,92
|
251,03
|
253,08
|
251,76
|
| 26/06/2024 |
981.827 |
%
|
253,46
|
252,21
|
255,75
|
253,59
|
| 25/06/2024 |
1.109.573 |
%
|
254,92
|
254,01
|
257,41
|
254,14
|
| 24/06/2024 |
1.346.008 |
%
|
254,92
|
252,92
|
258,24
|
256,76
|
| 21/06/2024 |
1.838.940 |
%
|
248,92
|
249,48
|
255,105
|
254,96
|
| 20/06/2024 |
3.130.013 |
%
|
254,53
|
247,20
|
251,76
|
248,59
|
| 18/06/2024 |
1.218.434 |
%
|
254,53
|
254,00
|
258,33
|
257,51
|
| 17/06/2024 |
1.367.673 |
-0,28%
|
253,79
|
248,56
|
261,25
|
248,56
|
| 14/06/2024 |
1.255.429 |
-0,06%
|
253,00
|
252,43
|
263,43
|
254,85
|
