Danaher Corporation (DHR)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 15/01/2025 |
1 989 589 |
0,15%
|
241,27
|
233,00
|
241,20
|
237,97
|
| 14/01/2025 |
1 958 564 |
-0,94%
|
241,27
|
232,045
|
242,15
|
237,62
|
| 13/01/2025 |
1 681 901 |
2,05%
|
235,55
|
234,02
|
240,97
|
239,88
|
| 10/01/2025 |
1 417 078 |
-1,27%
|
238,61
|
234,57
|
238,5675
|
235,07
|
| 09/01/2025 |
1 147 882 |
-0,77%
|
238,60
|
235,50
|
239,39
|
238,09
|
| 08/01/2025 |
1 121 695 |
-0,42%
|
238,60
|
235,50
|
239,39
|
237,25
|
| 07/01/2025 |
1 411 520 |
0,38%
|
238,60
|
238,07
|
243,00
|
239,10
|
| 06/01/2025 |
1 823 024 |
1,43%
|
234,00
|
233,70
|
240,2301
|
238,20
|
| 03/01/2025 |
1 131 579 |
2,19%
|
230,07
|
229,60
|
235,93
|
234,84
|
| 02/01/2025 |
1 671 714 |
0,11%
|
230,46
|
228,58
|
231,85
|
229,81
|
| 31/12/2024 |
0 |
-0,04%
|
230,46
|
228,71
|
231,63
|
229,55
|
| 30/12/2024 |
878 729 |
-0,63%
|
229,40
|
227,58
|
230,56
|
229,63
|
| 27/12/2024 |
889 325 |
0,04%
|
229,33
|
229,79
|
232,14
|
231,10
|
| 26/12/2024 |
787 426 |
0,23%
|
228,53
|
229,17
|
231,49
|
231,01
|
| 24/12/2024 |
0 |
0,85%
|
228,58
|
228,00
|
231,00
|
230,75
|
| 23/12/2024 |
1 477 114 |
0,27%
|
227,82
|
226,76
|
229,63
|
229,16
|
| 20/12/2024 |
2 088 966 |
1,06%
|
228,10
|
225,42
|
230,81
|
228,55
|
| 19/12/2024 |
2 004 101 |
-0,94%
|
231,86
|
225,88
|
231,07
|
226,16
|
| 18/12/2024 |
0 |
-2,24%
|
231,86
|
228,18
|
234,33
|
228,30
|
| 17/12/2024 |
1 494 834 |
-0,28%
|
233,665
|
233,305
|
237,96
|
233,53
|
| 16/12/2024 |
1 995 354 |
-0,30%
|
234,27
|
233,6779
|
236,83
|
234,18
|
| 13/12/2024 |
1 104 112 |
0,17%
|
234,20
|
232,00
|
235,50
|
234,89
|
| 12/12/2024 |
1 426 532 |
-0,38%
|
235,80
|
233,41
|
236,4175
|
234,50
|
| 11/12/2024 |
1 447 057 |
0,45%
|
236,93
|
234,34
|
237,715
|
235,40
|
| 10/12/2024 |
1 418 634 |
-0,67%
|
229,51
|
233,90
|
237,185
|
234,34
|
| 09/12/2024 |
1 209 875 |
2,51%
|
229,51
|
229,29
|
236,325
|
235,91
|
| 06/12/2024 |
1 629 927 |
0,99%
|
228,48
|
227,91
|
231,01
|
230,12
|
| 05/12/2024 |
2 727 700 |
-3,55%
|
234,93
|
227,46
|
235,75
|
227,87
|
| 04/12/2024 |
1 836 252 |
-1,91%
|
238,92
|
234,1905
|
239,47
|
236,26
|
| 03/12/2024 |
1 281 936 |
-0,17%
|
239,58
|
238,87
|
241,62
|
240,87
|
| 02/12/2024 |
1 187 510 |
0,67%
|
239,69
|
238,20
|
241,58
|
241,29
|
| 29/11/2024 |
764 006 |
0,43%
|
239,03
|
237,15
|
241,61
|
239,69
|
| 27/11/2024 |
1 202 882 |
0,95%
|
237,53
|
233,1501
|
240,945
|
238,83
|
| 26/11/2024 |
1 298 488 |
-0,46%
|
236,52
|
233,1501
|
239,375
|
236,58
|
| 25/11/2024 |
1 369 406 |
0,78%
|
236,98
|
235,45
|
239,375
|
237,68
|
| 22/11/2024 |
1 166 595 |
0,34%
|
237,49
|
230,395
|
237,49
|
235,84
|
| 21/11/2024 |
1 435 277 |
0,84%
|
233,99
|
228,89
|
235,18
|
235,05
|
| 20/11/2024 |
1 494 497 |
0,98%
|
231,02
|
228,73
|
233,73
|
233,10
|
| 19/11/2024 |
1 375 047 |
0,34%
|
229,625
|
228,25
|
231,87
|
230,84
|
| 18/11/2024 |
2 172 737 |
-0,19%
|
229,76
|
228,25
|
230,725
|
230,06
|
| 15/11/2024 |
3 092 836 |
-3,71%
|
241,93
|
228,9976
|
240,94
|
230,50
|
| 14/11/2024 |
1 703 010 |
-0,89%
|
241,20
|
237,31
|
242,06
|
239,38
|
| 13/11/2024 |
1 105 627 |
0,81%
|
239,26
|
238,8841
|
244,43
|
241,53
|
| 12/11/2024 |
1 688 681 |
-1,50%
|
243,99
|
239,3175
|
246,015
|
239,60
|
| 11/11/2024 |
1 766 659 |
-0,87%
|
244,00
|
241,43
|
246,66
|
243,25
|
| 08/11/2024 |
1 482 854 |
-0,29%
|
249,70
|
244,12
|
250,04
|
245,39
|
| 07/11/2024 |
1 287 108 |
-0,67%
|
249,8698
|
245,15
|
252,94
|
246,10
|
| 06/11/2024 |
1 507 222 |
-0,92%
|
245,96
|
245,15
|
255,42
|
247,76
|
| 05/11/2024 |
966 565 |
%
|
245,96
|
245,52
|
250,82
|
250,07
|
| 04/11/2024 |
966 901 |
%
|
248,60
|
245,99
|
251,4433
|
247,18
|
| 01/11/2024 |
1 350 774 |
%
|
248,60
|
247,27
|
252,875
|
247,76
|
| 31/10/2024 |
2 449 206 |
%
|
243,88
|
242,34
|
248,50
|
245,66
|
| 30/10/2024 |
1 235 389 |
%
|
242,50
|
241,10
|
244,419
|
242,32
|
| 29/10/2024 |
2 111 680 |
%
|
243,05
|
241,76
|
244,94
|
242,69
|
| 28/10/2024 |
1 075 000 |
%
|
246,66
|
243,03
|
247,35
|
244,12
|
| 25/10/2024 |
1 736 654 |
%
|
249,92
|
244,89
|
250,384
|
245,39
|
| 24/10/2024 |
2 142 013 |
%
|
257,88
|
247,88
|
255,515
|
248,00
|
| 23/10/2024 |
2 355 687 |
%
|
257,88
|
254,20
|
260,88
|
256,00
|
| 22/10/2024 |
2 214 345 |
%
|
277,76
|
260,61
|
268,86
|
261,28
|
| 21/10/2024 |
1 160 756 |
%
|
277,76
|
270,29
|
274,02
|
272,09
|
| 18/10/2024 |
768 077 |
%
|
277,76
|
271,31
|
275,51
|
274,38
|
| 17/10/2024 |
1 647 711 |
%
|
277,76
|
270,99
|
279,41
|
271,98
|
| 16/10/2024 |
1 383 596 |
%
|
271,74
|
266,30
|
271,815
|
268,03
|
| 15/10/2024 |
787 521 |
%
|
272,245
|
271,89
|
275,52
|
272,68
|
| 14/10/2024 |
994 452 |
%
|
270,33
|
268,87
|
272,26
|
271,56
|
| 11/10/2024 |
888 877 |
%
|
268,005
|
267,77
|
272,15
|
270,33
|
| 10/10/2024 |
613 652 |
%
|
268,005
|
265,50
|
269,095
|
266,45
|
| 09/10/2024 |
734 604 |
%
|
267,58
|
266,82
|
270,46
|
269,23
|
| 08/10/2024 |
531 258 |
%
|
267,58
|
267,58
|
269,84
|
268,81
|
| 07/10/2024 |
564 639 |
%
|
268,61
|
267,47
|
270,50
|
268,79
|
| 04/10/2024 |
590 880 |
%
|
273,05
|
268,65
|
272,56
|
270,03
|
| 03/10/2024 |
581 513 |
%
|
273,05
|
269,57
|
273,30
|
270,52
|
| 02/10/2024 |
468 069 |
%
|
273,66
|
271,03
|
275,51
|
273,91
|
| 01/10/2024 |
608 273 |
%
|
278,10
|
273,02
|
278,62
|
274,56
|
| 30/09/2024 |
554 432 |
%
|
277,34
|
273,84
|
278,33
|
278,02
|
| 27/09/2024 |
567 649 |
%
|
277,34
|
275,45
|
279,59
|
275,44
|
| 26/09/2024 |
1 330 954 |
%
|
272,57
|
270,91
|
279,11
|
276,93
|
| 25/09/2024 |
1 132 206 |
%
|
273,70
|
266,86
|
276,21
|
267,88
|
| 24/09/2024 |
1 316 947 |
%
|
273,70
|
271,04
|
275,73
|
274,57
|
| 23/09/2024 |
777 752 |
%
|
275,28
|
271,87
|
274,91
|
273,15
|
| 20/09/2024 |
1 198 348 |
%
|
275,28
|
270,26
|
275,28
|
272,86
|
| 19/09/2024 |
1 487 483 |
%
|
275,00
|
273,60
|
278,29
|
276,43
|
| 18/09/2024 |
1 093 741 |
%
|
271,51
|
268,04
|
275,7096
|
271,90
|
| 17/09/2024 |
1 045 843 |
%
|
276,39
|
271,0704
|
276,43
|
272,47
|
| 16/09/2024 |
910 401 |
%
|
271,66
|
275,50
|
278,27
|
276,03
|
| 13/09/2024 |
1 037 938 |
%
|
271,66
|
271,31
|
274,91
|
274,25
|
| 12/09/2024 |
924 487 |
%
|
271,66
|
267,58
|
273,03
|
272,49
|
| 11/09/2024 |
1 441 209 |
%
|
272,85
|
268,50
|
273,78
|
271,98
|
| 10/09/2024 |
1 038 655 |
%
|
273,00
|
270,43
|
275,01
|
274,72
|
| 09/09/2024 |
1 407 964 |
%
|
267,63
|
266,69
|
273,18
|
273,09
|
| 06/09/2024 |
1 638 559 |
%
|
265,39
|
265,07
|
270,1031
|
266,20
|
| 05/09/2024 |
745 117 |
%
|
264,52
|
261,64
|
265,74
|
264,73
|
| 04/09/2024 |
738 599 |
%
|
266,51
|
261,0901
|
265,09
|
264,49
|
| 03/09/2024 |
927 067 |
%
|
266,51
|
262,59
|
269,20
|
264,2244
|
| 30/08/2024 |
1 385 034 |
%
|
267,05
|
265,59
|
269,29
|
269,31
|
| 29/08/2024 |
1 018 533 |
%
|
267,05
|
265,22
|
268,05
|
267,02
|
| 28/08/2024 |
813 900 |
%
|
267,33
|
265,21
|
268,97
|
266,06
|
| 27/08/2024 |
884 766 |
%
|
268,92
|
267,17
|
269,55
|
268,82
|
| 26/08/2024 |
594 647 |
%
|
269,72
|
267,375
|
270,26
|
268,07
|
| 23/08/2024 |
598 322 |
%
|
268,66
|
266,3231
|
270,7299
|
269,48
|
