ICICI Bank Limited ADR (IBN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/08/2026 |
1 377 592 |
-0,62%
|
29,34
|
29,25
|
29,625
|
29,445
|
| 18/08/2026 |
921 020 |
0,78%
|
29,575
|
29,575
|
29,665
|
29,63
|
| 17/08/2026 |
1 058 355 |
-1,14%
|
29,68
|
29,3713
|
29,69
|
29,405
|
| 14/08/2026 |
950 409 |
0,88%
|
29,65
|
29,61
|
29,77
|
29,74
|
| 13/08/2026 |
1 183 454 |
0,54%
|
29,64
|
29,415
|
30,00
|
29,48
|
| 12/08/2026 |
925 445 |
-0,15%
|
29,87
|
29,73
|
29,965
|
29,84
|
| 11/08/2026 |
1 100 745 |
-0,65%
|
29,81
|
29,81
|
30,305
|
29,87
|
| 10/08/2026 |
969 974 |
-0,60%
|
29,855
|
29,785
|
30,175
|
30,08
|
| 07/08/2026 |
1 503 842 |
-0,89%
|
30,12
|
29,985
|
30,47
|
30,21
|
| 06/08/2026 |
1 008 647 |
0,36%
|
30,64
|
30,395
|
30,665
|
30,48
|
| 05/08/2026 |
1 116 477 |
0,31%
|
30,436
|
30,155
|
30,50
|
30,40
|
| 04/08/2026 |
1 870 681 |
0,28%
|
30,49
|
30,16
|
30,49
|
30,33
|
| 03/08/2026 |
1 538 607 |
1,75%
|
30,19
|
30,055
|
30,48
|
30,26
|
| 31/07/2026 |
1 514 470 |
-0,89%
|
30,12
|
29,7408
|
30,18
|
29,7408
|
| 30/07/2026 |
1 988 911 |
1,55%
|
29,92
|
29,76
|
30,26
|
30,26
|
| 29/07/2026 |
1 931 587 |
-1,50%
|
30,00
|
29,75
|
30,125
|
29,76
|
| 28/07/2026 |
2 539 810 |
1,32%
|
29,64
|
29,0112
|
30,415
|
30,26
|
| 27/07/2026 |
1 599 276 |
1,19%
|
29,81
|
29,755
|
30,15
|
29,89
|
| 24/07/2026 |
1 134 379 |
0,84%
|
29,27
|
29,27
|
29,65
|
29,51
|
| 23/07/2026 |
1 526 875 |
-0,71%
|
28,73
|
28,73
|
29,26
|
29,24
|
| 22/07/2026 |
2 172 969 |
-2,00%
|
29,78
|
29,34
|
29,80
|
29,45
|
| 21/07/2026 |
3 352 721 |
0,94%
|
30,05
|
29,87
|
30,35
|
30,05
|
| 20/07/2026 |
5 561 477 |
0,00%
|
29,74
|
29,37
|
30,315
|
29,76
|
| 17/07/2026 |
2 946 637 |
0,59%
|
29,50
|
29,50
|
30,03
|
29,76
|
| 16/07/2026 |
1 660 542 |
0,49%
|
29,07
|
29,07
|
29,61
|
29,57
|
| 15/07/2026 |
2 387 857 |
1,38%
|
29,15
|
29,15
|
29,58
|
29,40
|
| 14/07/2026 |
1 672 168 |
-0,87%
|
29,12
|
28,93
|
29,56
|
29,00
|
| 13/07/2026 |
1 647 087 |
0,85%
|
29,10
|
29,10
|
29,455
|
29,26
|
| 10/07/2026 |
7 913 077 |
0,07%
|
29,15
|
28,855
|
29,35
|
29,00
|
| 09/07/2026 |
6 219 087 |
1,02%
|
28,79
|
28,79
|
29,17
|
29,12
|
| 08/07/2026 |
6 014 179 |
-2,85%
|
29,1399
|
28,845
|
29,175
|
28,85
|
| 07/07/2026 |
5 747 789 |
-1,35%
|
29,91
|
29,58
|
30,10
|
29,69
|
| 06/07/2026 |
9 844 088 |
1,90%
|
29,74
|
29,68
|
30,225
|
30,08
|
| 02/07/2026 |
2 124 054 |
1,78%
|
29,30
|
29,22
|
29,64
|
29,49
|
| 01/07/2026 |
7 645 337 |
-0,29%
|
28,80
|
28,79
|
29,16
|
28,97
|
| 30/06/2026 |
1 386 622 |
-1,12%
|
28,8112
|
28,8112
|
29,305
|
29,03
|
| 29/06/2026 |
1 801 549 |
-0,63%
|
29,55
|
29,22
|
29,55
|
29,36
|
| 26/06/2026 |
2 101 336 |
1,35%
|
28,56
|
28,56
|
29,575
|
29,55
|
| 25/06/2026 |
2 986 582 |
0,40%
|
29,19
|
29,06
|
29,445
|
29,14
|
| 24/06/2026 |
2 349 261 |
2,31%
|
28,68
|
28,68
|
29,10
|
29,00
|
| 23/06/2026 |
3 650 494 |
-0,76%
|
28,19
|
27,80
|
28,375
|
28,32
|
| 18/06/2026 |
1 502 142 |
0,31%
|
28,3514
|
27,92
|
28,53
|
28,53
|
| 17/06/2026 |
1 599 121 |
-0,94%
|
28,2812
|
27,82
|
28,2812
|
27,89
|
| 16/06/2026 |
2 397 360 |
1,19%
|
27,90
|
27,83
|
28,295
|
28,12
|
| 15/06/2026 |
2 113 221 |
0,13%
|
27,8155
|
27,785
|
28,16
|
27,81
|
| 12/06/2026 |
2 795 956 |
1,20%
|
27,30
|
27,30
|
28,14
|
27,79
|
| 11/06/2026 |
3 303 889 |
2,66%
|
27,00
|
27,00
|
27,51
|
27,46
|
| 10/06/2026 |
3 403 818 |
1,79%
|
26,60
|
26,60
|
26,92
|
26,77
|
| 09/06/2026 |
5 733 605 |
2,18%
|
26,30
|
26,10
|
26,70
|
26,29
|
| 08/06/2026 |
3 146 974 |
-0,98%
|
25,62
|
25,615
|
26,055
|
25,70
|
| 05/06/2026 |
2 014 763 |
-0,56%
|
26,17
|
25,865
|
26,30
|
25,95
|
| 04/06/2026 |
2 614 519 |
2,29%
|
25,80
|
25,80
|
26,29
|
26,09
|
| 03/06/2026 |
3 505 727 |
0,85%
|
25,6015
|
25,47
|
25,86
|
25,50
|
| 02/06/2026 |
2 503 231 |
-1,75%
|
25,75
|
25,26
|
25,75
|
25,28
|
| 01/06/2026 |
3 103 431 |
-1,83%
|
26,06
|
25,70
|
26,08
|
25,75
|
| 29/05/2026 |
3 518 141 |
0,15%
|
26,26
|
26,15
|
26,48
|
26,23
|
| 28/05/2026 |
1 939 422 |
0,08%
|
26,06
|
25,70
|
26,295
|
26,17
|
| 27/05/2026 |
1 911 641 |
-0,31%
|
26,01
|
26,01
|
26,48
|
26,15
|
| 26/05/2026 |
1 475 194 |
0,96%
|
26,47
|
25,98
|
26,48
|
26,23
|
| 22/05/2026 |
2 687 380 |
0,35%
|
26,31
|
25,62
|
26,33
|
25,98
|
| 21/05/2026 |
4 366 014 |
0,82%
|
26,19
|
25,31
|
26,19
|
25,89
|
| 20/05/2026 |
3 573 619 |
1,70%
|
25,31
|
25,23
|
25,79
|
25,68
|
| 19/05/2026 |
3 142 445 |
-2,32%
|
25,53
|
25,17
|
25,54
|
25,25
|
| 18/05/2026 |
2 180 429 |
-0,73%
|
26,12
|
25,7732
|
26,265
|
25,86
|
| 15/05/2026 |
1 015 232 |
-0,63%
|
25,90
|
25,72
|
26,05
|
26,05
|
| 14/05/2026 |
2 115 885 |
1,95%
|
25,88
|
25,88
|
26,27
|
26,18
|
| 13/05/2026 |
2 639 170 |
-0,39%
|
25,75
|
25,61
|
25,93
|
25,68
|
| 12/05/2026 |
5 558 056 |
-1,36%
|
25,99
|
25,525
|
25,99
|
25,78
|
| 11/05/2026 |
3 159 486 |
-1,47%
|
26,51
|
26,07
|
26,51
|
26,10
|
| 08/05/2026 |
1 778 799 |
-0,95%
|
26,94
|
26,385
|
26,94
|
26,49
|
| 07/05/2026 |
2 517 649 |
-0,12%
|
26,80
|
26,685
|
26,90
|
26,74
|
| 06/05/2026 |
4 820 676 |
2,75%
|
26,94
|
26,715
|
27,02
|
26,75
|
| 05/05/2026 |
3 052 536 |
-0,46%
|
26,12
|
25,945
|
26,12
|
26,02
|
| 04/05/2026 |
2 877 239 |
-1,12%
|
26,20
|
26,105
|
26,57
|
26,14
|
| 01/05/2026 |
1 786 607 |
-0,64%
|
26,62
|
26,415
|
26,75
|
26,42
|
| 30/04/2026 |
2 389 281 |
0,21%
|
26,69
|
26,405
|
26,745
|
26,59
|
| 29/04/2026 |
2 873 525 |
-1,30%
|
26,81
|
26,51
|
26,87
|
26,56
|
| 28/04/2026 |
3 387 168 |
-2,29%
|
27,105
|
26,86
|
27,275
|
26,91
|
| 27/04/2026 |
263 584 |
-0,11%
|
27,61
|
27,44
|
27,61
|
27,54
|
| 24/04/2026 |
3 926 704 |
-1,60%
|
27,90
|
27,57
|
27,98
|
27,60
|
| 23/04/2026 |
3 510 189 |
-1,27%
|
28,02
|
27,87
|
28,44
|
28,05
|
| 22/04/2026 |
3 374 935 |
-0,91%
|
28,86
|
28,305
|
28,86
|
28,41
|
| 21/04/2026 |
3 327 952 |
-0,28%
|
29,10
|
28,61
|
29,305
|
28,67
|
| 20/04/2026 |
2 492 449 |
-0,17%
|
28,78
|
28,695
|
29,11
|
28,75
|
| 17/04/2026 |
4 167 359 |
1,48%
|
28,79
|
25,20
|
29,40
|
28,80
|
| 16/04/2026 |
2 920 264 |
-0,28%
|
28,50
|
28,36
|
28,675
|
28,38
|
| 15/04/2026 |
3 074 536 |
0,60%
|
28,25
|
28,25
|
28,545
|
28,46
|
| 14/04/2026 |
3 506 450 |
0,89%
|
28,25
|
27,96
|
28,325
|
28,29
|
| 13/04/2026 |
2 620 313 |
1,12%
|
28,19
|
27,865
|
28,28
|
28,04
|
| 10/04/2026 |
1 935 842 |
0,95%
|
28,2855
|
27,72
|
28,2855
|
27,73
|
| 09/04/2026 |
2 198 024 |
-0,15%
|
27,00
|
26,98
|
27,565
|
27,47
|
| 08/04/2026 |
2 854 504 |
5,85%
|
27,69
|
27,46
|
27,92
|
27,51
|
| 07/04/2026 |
1 738 442 |
-0,27%
|
26,28
|
25,96
|
26,48
|
25,99
|
| 06/04/2026 |
2 907 996 |
1,76%
|
25,66
|
25,66
|
26,12
|
26,06
|
| 02/04/2026 |
2 245 907 |
-0,43%
|
25,45
|
25,335
|
25,885
|
25,61
|
| 01/04/2026 |
1 793 159 |
-0,70%
|
25,99
|
25,60
|
25,99
|
25,72
|
| 31/03/2026 |
2 417 364 |
2,88%
|
25,32
|
25,30
|
25,925
|
25,90
|
| 30/03/2026 |
2 824 889 |
-0,38%
|
25,16
|
25,0819
|
25,425
|
25,20
|
| 27/03/2026 |
1 809 538 |
-2,47%
|
25,87
|
25,28
|
25,87
|
25,30
|
| 26/03/2026 |
1 541 332 |
-1,41%
|
25,8379
|
25,8379
|
26,26
|
25,93
|
