ICICI Bank Limited ADR (IBN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/10/2025 |
1.898.642 |
0,91%
|
30,69
|
30,69
|
31,187
|
31,02
|
| 06/10/2025 |
2.178.510 |
-0,07%
|
30,55
|
30,54
|
30,755
|
30,74
|
| 03/10/2025 |
1.698.699 |
0,42%
|
30,74
|
30,55
|
30,78
|
30,76
|
| 02/10/2025 |
2.228.666 |
0,30%
|
30,66
|
30,40
|
30,66
|
30,63
|
| 01/10/2025 |
1.900.221 |
1,03%
|
30,65
|
30,52
|
30,89
|
30,54
|
| 30/09/2025 |
2.228.111 |
-0,23%
|
30,32
|
30,145
|
30,35
|
30,23
|
| 29/09/2025 |
1.259.626 |
-0,98%
|
30,6031
|
30,25
|
30,6031
|
30,31
|
| 26/09/2025 |
1.666.447 |
-0,28%
|
30,58
|
30,51
|
30,71
|
30,62
|
| 25/09/2025 |
1.989.053 |
-0,82%
|
30,90
|
30,6801
|
30,96
|
30,69
|
| 24/09/2025 |
3.543.148 |
-1,23%
|
31,28
|
30,96
|
31,33
|
30,97
|
| 23/09/2025 |
1.555.192 |
-1,26%
|
31,75
|
31,325
|
31,75
|
31,35
|
| 22/09/2025 |
1.078.909 |
-0,55%
|
32,12
|
31,75
|
32,12
|
31,75
|
| 19/09/2025 |
2.596.324 |
-0,20%
|
31,85
|
31,75
|
32,15
|
31,97
|
| 18/09/2025 |
2.684.879 |
-1,64%
|
32,37
|
31,92
|
32,4582
|
32,06
|
| 17/09/2025 |
2.750.039 |
1,21%
|
32,39
|
32,32
|
32,84
|
32,60
|
| 16/09/2025 |
1.664.668 |
0,75%
|
31,94
|
31,94
|
32,375
|
32,24
|
| 15/09/2025 |
1.118.577 |
-0,20%
|
32,14
|
31,98
|
32,17
|
32,01
|
| 12/09/2025 |
1.500.199 |
0,20%
|
31,89
|
31,89
|
32,105
|
32,07
|
| 11/09/2025 |
2.404.010 |
1,00%
|
31,60
|
31,49
|
31,98
|
31,98
|
| 10/09/2025 |
2.420.513 |
-0,52%
|
31,71
|
31,535
|
31,835
|
31,65
|
| 09/09/2025 |
1.769.760 |
-0,17%
|
31,8499
|
31,765
|
31,905
|
31,80
|
| 08/09/2025 |
1.894.109 |
0,52%
|
31,70
|
31,64
|
31,88
|
31,86
|
| 05/09/2025 |
2.280.616 |
-0,66%
|
31,57
|
31,57
|
31,99
|
31,67
|
| 04/09/2025 |
2.608.590 |
0,57%
|
31,82
|
31,71
|
31,94
|
31,88
|
| 03/09/2025 |
1.584.498 |
0,48%
|
31,45
|
31,45
|
31,76
|
31,70
|
| 02/09/2025 |
1.250.721 |
-0,60%
|
31,65
|
31,265
|
31,65
|
31,55
|
| 29/08/2025 |
1.724.134 |
0,00%
|
31,74
|
31,59
|
31,835
|
31,74
|
| 28/08/2025 |
1.435.364 |
-0,61%
|
31,99
|
31,74
|
32,00
|
31,74
|
| 27/08/2025 |
1.667.002 |
0,31%
|
31,87
|
31,59
|
31,97
|
31,96
|
| 26/08/2025 |
2.694.194 |
-1,44%
|
32,21
|
31,76
|
32,21
|
31,86
|
| 25/08/2025 |
1.584.373 |
-1,18%
|
32,78
|
32,33
|
32,78
|
32,33
|
| 22/08/2025 |
2.055.410 |
-1,85%
|
33,01
|
32,645
|
33,175
|
32,72
|
| 21/08/2025 |
1.822.730 |
0,42%
|
33,06
|
33,06
|
33,35
|
33,33
|
| 20/08/2025 |
1.616.606 |
0,87%
|
32,84
|
32,84
|
33,385
|
33,19
|
| 19/08/2025 |
1.266.814 |
-0,57%
|
32,95
|
32,88
|
33,0993
|
32,88
|
| 18/08/2025 |
1.488.246 |
0,64%
|
32,88
|
32,88
|
33,129
|
33,09
|
| 15/08/2025 |
1.094.757 |
0,80%
|
32,60
|
32,60
|
32,92
|
32,88
|
| 14/08/2025 |
1.086.280 |
-0,12%
|
32,83
|
32,49
|
32,83
|
32,62
|
| 13/08/2025 |
1.274.439 |
0,31%
|
32,50
|
32,50
|
32,70
|
32,66
|
| 12/08/2025 |
1.355.468 |
0,36%
|
32,50
|
32,185
|
32,59
|
32,56
|
| 11/08/2025 |
589.595 |
-0,52%
|
32,85
|
32,4434
|
32,85
|
32,4434
|
| 08/08/2025 |
736.570 |
0,09%
|
32,78
|
32,6901
|
32,92
|
32,87
|
| 07/08/2025 |
791.396 |
-0,39%
|
32,9685
|
32,825
|
33,09
|
32,84
|
| 06/08/2025 |
1.442.110 |
0,43%
|
32,83
|
32,83
|
33,075
|
32,97
|
| 05/08/2025 |
1.387.964 |
-1,09%
|
32,95
|
32,76
|
32,995
|
32,83
|
| 04/08/2025 |
1.899.469 |
-1,31%
|
33,58
|
33,035
|
33,58
|
33,19
|
| 01/08/2025 |
1.040.871 |
-0,18%
|
33,47
|
33,47
|
33,71
|
33,64
|
| 31/07/2025 |
1.393.225 |
1,16%
|
33,41
|
33,41
|
33,7867
|
33,70
|
| 30/07/2025 |
2.112.177 |
-1,33%
|
33,4112
|
33,22
|
33,53
|
33,30
|
| 29/07/2025 |
2.279.187 |
-0,18%
|
34,005
|
33,735
|
34,12
|
33,78
|
| 28/07/2025 |
2.951.424 |
-0,76%
|
34,03
|
33,735
|
34,06
|
33,84
|
| 25/07/2025 |
1.593.282 |
-0,44%
|
34,37
|
33,94
|
34,42
|
34,10
|
| 24/07/2025 |
2.453.320 |
-0,47%
|
34,51
|
34,22
|
34,545
|
34,25
|
| 23/07/2025 |
1.750.402 |
0,94%
|
34,24
|
34,09
|
34,55
|
34,41
|
| 22/07/2025 |
1.474.780 |
-0,38%
|
34,05
|
33,93
|
34,565
|
34,09
|
| 21/07/2025 |
4.593.232 |
3,04%
|
33,91
|
33,85
|
34,565
|
34,22
|
| 18/07/2025 |
2.122.393 |
-0,06%
|
33,00
|
32,95
|
33,43
|
33,21
|
| 17/07/2025 |
1.983.892 |
-0,12%
|
33,31
|
32,95
|
33,335
|
33,23
|
| 16/07/2025 |
1.200.405 |
0,21%
|
33,24
|
33,085
|
33,34
|
33,27
|
| 15/07/2025 |
1.329.621 |
0,00%
|
33,23
|
33,125
|
33,41
|
33,20
|
| 14/07/2025 |
2.163.899 |
-0,24%
|
33,32
|
33,165
|
33,345
|
33,20
|
| 11/07/2025 |
2.210.551 |
-0,42%
|
33,43
|
33,0447
|
33,452
|
33,28
|
| 10/07/2025 |
2.254.833 |
-0,98%
|
33,65
|
33,22
|
33,75
|
33,42
|
| 09/07/2025 |
1.835.617 |
0,48%
|
33,64
|
33,4285
|
33,80
|
33,75
|
| 08/07/2025 |
1.678.980 |
0,36%
|
33,60
|
33,285
|
33,80
|
33,60
|
| 07/07/2025 |
1.694.844 |
-0,83%
|
33,69
|
33,285
|
33,69
|
33,48
|
| 04/07/2025 |
1.041.804 |
0,51%
|
33,58
|
33,51
|
33,79
|
33,76
|
| 03/07/2025 |
1.041.804 |
0,51%
|
33,515
|
33,475
|
33,79
|
33,745
|
| 02/07/2025 |
2.337.718 |
-0,10%
|
33,59
|
33,475
|
33,745
|
33,58
|
| 01/07/2025 |
1.693.198 |
-0,06%
|
33,51
|
33,345
|
33,75
|
33,62
|
| 30/06/2025 |
2.346.137 |
-0,68%
|
33,70
|
33,345
|
33,70
|
33,64
|
| 27/06/2025 |
3.107.132 |
1,29%
|
33,902
|
33,21
|
34,05
|
33,87
|
| 26/06/2025 |
2.058.604 |
1,52%
|
33,41
|
32,885
|
33,58
|
33,39
|
| 25/06/2025 |
1.486.078 |
-0,03%
|
32,98
|
32,815
|
33,05
|
32,89
|
| 24/06/2025 |
1.931.063 |
0,52%
|
32,51
|
32,38
|
33,05
|
32,90
|
| 23/06/2025 |
1.962.047 |
0,34%
|
32,5081
|
32,38
|
32,735
|
32,73
|
| 20/06/2025 |
1.976.951 |
-0,21%
|
32,8601
|
32,57
|
33,06
|
32,62
|
| 18/06/2025 |
2.097.587 |
-0,55%
|
32,935
|
32,585
|
33,15
|
32,70
|
| 17/06/2025 |
1.322.077 |
-1,14%
|
33,188
|
32,83
|
33,50
|
32,88
|
| 16/06/2025 |
1.073.468 |
0,54%
|
33,16
|
33,16
|
33,50
|
33,26
|
| 13/06/2025 |
1.394.230 |
-1,25%
|
33,42
|
32,87
|
33,49
|
33,08
|
| 12/06/2025 |
904.482 |
0,18%
|
33,72
|
33,3312
|
33,78
|
33,50
|
| 11/06/2025 |
1.143.198 |
0,06%
|
33,43
|
33,26
|
33,78
|
33,44
|
| 10/06/2025 |
1.652.520 |
-0,57%
|
33,68
|
33,26
|
33,74
|
33,42
|
| 09/06/2025 |
1.612.990 |
-1,67%
|
33,84
|
33,52
|
33,84
|
33,61
|
| 06/06/2025 |
1.309.207 |
1,09%
|
34,00
|
33,78
|
34,25
|
34,18
|
| 05/06/2025 |
1.867.015 |
1,23%
|
33,615
|
33,39
|
34,0266
|
33,81
|
| 04/06/2025 |
1.698.338 |
-0,74%
|
33,83
|
33,39
|
33,83
|
33,40
|
| 03/06/2025 |
1.721.445 |
-1,67%
|
34,18
|
33,61
|
34,265
|
33,65
|
| 02/06/2025 |
1.335.661 |
-0,06%
|
34,24
|
34,10
|
34,265
|
34,22
|
| 30/05/2025 |
1.830.968 |
-0,22%
|
34,49
|
33,9555
|
34,50
|
34,24
|
| 29/05/2025 |
1.672.247 |
-0,18%
|
34,30
|
34,25
|
34,50
|
34,29
|
| 28/05/2025 |
1.883.606 |
0,12%
|
34,04
|
34,01
|
34,44
|
34,35
|
| 27/05/2025 |
3.477.040 |
-0,23%
|
34,09
|
34,01
|
34,36
|
34,31
|
| 23/05/2025 |
3.147.791 |
1,81%
|
33,69
|
33,61
|
34,49
|
34,39
|
| 22/05/2025 |
2.232.107 |
-0,09%
|
33,975
|
33,61
|
33,99
|
33,78
|
| 21/05/2025 |
2.435.625 |
-0,56%
|
33,94
|
33,71
|
34,05
|
33,81
|
| 20/05/2025 |
2.124.252 |
-0,88%
|
33,86
|
33,78
|
34,29
|
34,00
|
| 19/05/2025 |
1.567.772 |
0,91%
|
33,6923
|
33,6923
|
34,30
|
34,30
|
| 16/05/2025 |
1.680.831 |
-0,06%
|
33,78
|
33,745
|
34,12
|
33,99
|
