ICICI Bank Limited ADR (IBN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
1.974.315 |
0,63%
|
29,89
|
30,17
|
30,5225
|
30,49
|
| 20/12/2024 |
1.356.737 |
0,65%
|
30,20
|
29,8618
|
30,34
|
30,30
|
| 19/12/2024 |
1.275.894 |
-0,13%
|
30,72
|
29,99
|
30,24
|
30,07
|
| 18/12/2024 |
0 |
-2,84%
|
31,10
|
30,085
|
30,78
|
30,11
|
| 17/12/2024 |
1.873.560 |
-1,49%
|
31,10
|
30,925
|
31,17
|
30,99
|
| 16/12/2024 |
2.748.881 |
0,80%
|
31,38
|
31,28
|
31,50
|
31,46
|
| 13/12/2024 |
1.545.157 |
1,04%
|
31,25
|
31,09
|
31,48
|
31,21
|
| 12/12/2024 |
1.893.141 |
-0,87%
|
31,16
|
30,915
|
31,20
|
30,92
|
| 11/12/2024 |
1.036.080 |
0,42%
|
31,16
|
31,1271
|
31,335
|
31,19
|
| 10/12/2024 |
1.060.978 |
0,06%
|
31,25
|
31,03
|
31,25
|
31,06
|
| 09/12/2024 |
1.290.113 |
-0,62%
|
31,42
|
31,035
|
31,59
|
31,04
|
| 06/12/2024 |
1.457.486 |
-2,04%
|
31,42
|
31,08
|
31,45
|
31,25
|
| 05/12/2024 |
5.026.862 |
3,30%
|
31,55
|
31,46
|
32,14
|
31,90
|
| 04/12/2024 |
2.626.189 |
-0,13%
|
31,02
|
30,68
|
31,33
|
30,88
|
| 03/12/2024 |
1.606.145 |
1,31%
|
30,73
|
30,675
|
30,97
|
30,92
|
| 02/12/2024 |
1.449.467 |
-0,03%
|
30,66
|
30,42
|
30,67
|
30,54
|
| 29/11/2024 |
1.940.886 |
-1,00%
|
30,99
|
30,42
|
30,99
|
30,55
|
| 28/11/2024 |
4.583.025 |
-0,45%
|
31,00
|
30,83
|
31,03
|
30,87
|
| 27/11/2024 |
2.087.145 |
-0,45%
|
31,01
|
30,83
|
31,10
|
30,865
|
| 26/11/2024 |
1.195.110 |
-0,58%
|
31,065
|
30,8846
|
31,355
|
31,01
|
| 25/11/2024 |
2.383.715 |
1,40%
|
31,03
|
31,01
|
31,355
|
31,19
|
| 22/11/2024 |
2.279.805 |
3,15%
|
29,73
|
29,60
|
30,83
|
30,76
|
| 21/11/2024 |
1.207.281 |
0,30%
|
29,82
|
29,60
|
29,875
|
29,82
|
| 20/11/2024 |
1.965.489 |
-0,10%
|
29,31
|
29,28
|
29,86
|
29,73
|
| 19/11/2024 |
771.827 |
0,03%
|
29,50
|
29,28
|
29,838
|
29,76
|
| 18/11/2024 |
3.416.713 |
0,98%
|
29,52
|
29,475
|
29,815
|
29,75
|
| 15/11/2024 |
925.390 |
-0,57%
|
29,69
|
29,37
|
29,70
|
29,46
|
| 14/11/2024 |
819.037 |
-0,34%
|
29,76
|
29,42
|
29,81
|
29,63
|
| 13/11/2024 |
1.056.183 |
-0,74%
|
29,82
|
29,64
|
30,08
|
29,73
|
| 12/11/2024 |
1.014.739 |
-0,17%
|
29,855
|
29,75
|
30,08
|
29,95
|
| 11/11/2024 |
1.294.873 |
0,60%
|
29,91
|
29,75
|
30,08
|
30,00
|
| 08/11/2024 |
1.379.191 |
-0,60%
|
30,40
|
29,68
|
30,42
|
29,82
|
| 07/11/2024 |
3.267.734 |
-2,91%
|
31,05
|
29,8512
|
31,05
|
30,00
|
| 06/11/2024 |
1.517.400 |
-0,29%
|
30,57
|
30,545
|
31,17
|
30,90
|
| 05/11/2024 |
2.093.677 |
%
|
30,57
|
30,55
|
31,17
|
30,99
|
| 04/11/2024 |
3.731.385 |
%
|
30,30
|
30,185
|
30,465
|
30,19
|
| 01/11/2024 |
1.551.760 |
%
|
30,78
|
30,365
|
30,6723
|
30,37
|
| 31/10/2024 |
1.980.710 |
%
|
30,78
|
30,39
|
30,78
|
30,41
|
| 30/10/2024 |
3.395.372 |
%
|
30,63
|
30,905
|
31,53
|
31,29
|
| 29/10/2024 |
2.141.565 |
%
|
30,63
|
31,195
|
31,60
|
31,25
|
| 28/10/2024 |
4.863.035 |
%
|
30,63
|
30,57
|
31,28
|
31,15
|
| 25/10/2024 |
1.605.170 |
%
|
29,61
|
29,46
|
29,68
|
29,48
|
| 24/10/2024 |
1.287.850 |
%
|
29,63
|
29,51
|
29,67
|
29,57
|
| 23/10/2024 |
2.517.392 |
%
|
29,58
|
29,415
|
29,665
|
29,57
|
| 22/10/2024 |
3.036.934 |
%
|
29,58
|
29,72
|
29,87
|
29,86
|
| 21/10/2024 |
2.314.811 |
%
|
29,58
|
29,46
|
29,61
|
29,52
|
| 18/10/2024 |
2.055.663 |
%
|
29,77
|
29,56
|
29,78
|
29,60
|
| 17/10/2024 |
1.501.821 |
%
|
29,25
|
28,79
|
29,22
|
28,88
|
| 16/10/2024 |
1.985.024 |
%
|
29,51
|
29,37
|
29,595
|
29,55
|
| 15/10/2024 |
1.934.742 |
%
|
29,51
|
29,27
|
29,56
|
29,29
|
| 14/10/2024 |
1.509.182 |
%
|
29,065
|
29,045
|
29,188
|
29,14
|
| 11/10/2024 |
1.799.794 |
%
|
28,99
|
28,68
|
28,98
|
28,70
|
| 10/10/2024 |
2.498.808 |
%
|
29,40
|
28,81
|
29,45
|
29,20
|
| 09/10/2024 |
2.843.894 |
%
|
29,28
|
27,21
|
29,425
|
29,355
|
| 08/10/2024 |
2.031.163 |
%
|
29,18
|
29,14
|
29,37
|
29,30
|
| 07/10/2024 |
3.639.239 |
%
|
29,18
|
28,785
|
29,32
|
28,81
|
| 04/10/2024 |
2.903.321 |
%
|
29,87
|
29,32
|
29,455
|
29,41
|
| 03/10/2024 |
7.161.225 |
%
|
29,87
|
29,20
|
29,60
|
29,30
|
| 02/10/2024 |
3.560.583 |
%
|
29,87
|
29,46
|
29,885
|
29,62
|
| 01/10/2024 |
2.864.895 |
%
|
30,03
|
29,71
|
30,09
|
29,87
|
| 30/09/2024 |
6.230.675 |
%
|
31,05
|
29,78
|
30,19
|
29,85
|
| 27/09/2024 |
1.816.909 |
%
|
31,05
|
30,55
|
31,06
|
30,60
|
| 26/09/2024 |
3.187.940 |
%
|
31,36
|
31,24
|
31,49
|
31,28
|
| 25/09/2024 |
1.590.965 |
%
|
31,37
|
31,18
|
31,425
|
31,28
|
| 24/09/2024 |
864.412 |
%
|
31,37
|
31,215
|
31,39
|
31,25
|
| 23/09/2024 |
2.323.528 |
%
|
31,395
|
31,225
|
31,43
|
31,36
|
| 20/09/2024 |
2.314.761 |
%
|
30,68
|
31,33
|
31,595
|
31,38
|
| 19/09/2024 |
1.503.991 |
%
|
30,68
|
30,644
|
30,87
|
30,78
|
| 18/09/2024 |
1.699.635 |
%
|
30,44
|
30,275
|
30,55
|
30,44
|
| 17/09/2024 |
2.611.816 |
%
|
30,05
|
29,86
|
30,0895
|
29,94
|
| 16/09/2024 |
4.633.079 |
%
|
30,00
|
29,905
|
30,11
|
29,95
|
| 13/09/2024 |
1.688.194 |
%
|
29,03
|
29,541
|
29,64
|
29,62
|
| 12/09/2024 |
1.628.636 |
%
|
29,03
|
29,41
|
29,65
|
29,62
|
| 11/09/2024 |
2.150.199 |
%
|
29,03
|
28,94
|
29,255
|
29,19
|
| 10/09/2024 |
2.213.564 |
%
|
29,22
|
28,64
|
29,21
|
28,96
|
| 09/09/2024 |
1.881.675 |
%
|
29,39
|
29,10
|
29,42
|
29,13
|
| 06/09/2024 |
1.948.807 |
%
|
28,77
|
28,43
|
28,86
|
28,56
|
| 05/09/2024 |
1.530.099 |
%
|
29,67
|
29,03
|
29,65
|
29,115
|
| 04/09/2024 |
2.471.389 |
%
|
29,67
|
29,47
|
29,72
|
29,60
|
| 03/09/2024 |
1.555.315 |
%
|
29,67
|
29,44
|
29,69
|
29,495
|
| 30/08/2024 |
873.378 |
%
|
28,97
|
29,13
|
29,32
|
29,31
|
| 29/08/2024 |
1.258.041 |
%
|
28,97
|
28,945
|
29,255
|
29,12
|
| 28/08/2024 |
1.269.449 |
%
|
28,90
|
28,83
|
29,02
|
28,89
|
| 27/08/2024 |
1.362.816 |
%
|
28,90
|
28,86
|
29,065
|
29,00
|
| 26/08/2024 |
1.006.226 |
%
|
28,72
|
28,63
|
28,79
|
28,67
|
| 23/08/2024 |
1.155.587 |
%
|
28,56
|
28,505
|
28,715
|
28,60
|
| 22/08/2024 |
1.425.879 |
%
|
28,24
|
28,13
|
28,42
|
28,34
|
| 21/08/2024 |
1.047.751 |
%
|
27,94
|
27,915
|
28,135
|
28,10
|
| 20/08/2024 |
3.372.543 |
%
|
28,00
|
27,85
|
28,04
|
27,91
|
| 19/08/2024 |
816.521 |
%
|
28,16
|
28,01
|
28,12
|
28,02
|
| 16/08/2024 |
1.089.778 |
%
|
28,16
|
28,08
|
28,25
|
28,19
|
| 15/08/2024 |
1.660.917 |
%
|
27,71
|
27,695
|
27,89
|
27,84
|
| 14/08/2024 |
1.369.004 |
%
|
27,53
|
27,50
|
27,65
|
27,58
|
| 13/08/2024 |
3.095.518 |
%
|
27,76
|
27,51
|
27,75
|
27,61
|
| 12/08/2024 |
1.366.785 |
%
|
28,00
|
27,75
|
28,03
|
27,76
|
| 09/08/2024 |
2.167.061 |
%
|
27,83
|
28,00
|
28,15
|
28,12
|
| 08/08/2024 |
2.715.292 |
%
|
27,83
|
27,83
|
28,21
|
28,14
|
| 07/08/2024 |
1.191.961 |
%
|
28,04
|
27,70
|
28,175
|
27,78
|
| 06/08/2024 |
1.520.662 |
%
|
27,74
|
27,545
|
27,99
|
27,84
|
| 05/08/2024 |
2.161.525 |
%
|
28,875
|
27,26
|
27,83
|
27,84
|
