ICICI Bank Limited ADR (IBN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08/05/2026 |
1.778.799 |
-0,95%
|
26,94
|
26,385
|
26,94
|
26,49
|
| 07/05/2026 |
2.517.649 |
-0,12%
|
26,80
|
26,685
|
26,90
|
26,74
|
| 06/05/2026 |
4.820.676 |
2,75%
|
26,94
|
26,715
|
27,02
|
26,75
|
| 05/05/2026 |
3.052.536 |
-0,46%
|
26,12
|
25,945
|
26,12
|
26,02
|
| 04/05/2026 |
2.877.239 |
-1,12%
|
26,20
|
26,105
|
26,57
|
26,14
|
| 01/05/2026 |
1.786.607 |
-0,64%
|
26,62
|
26,415
|
26,75
|
26,42
|
| 30/04/2026 |
2.389.281 |
0,21%
|
26,69
|
26,405
|
26,745
|
26,59
|
| 29/04/2026 |
2.873.525 |
-1,30%
|
26,81
|
26,51
|
26,87
|
26,56
|
| 28/04/2026 |
3.387.168 |
-2,29%
|
27,105
|
26,86
|
27,275
|
26,91
|
| 27/04/2026 |
263.584 |
-0,11%
|
27,61
|
27,44
|
27,61
|
27,54
|
| 24/04/2026 |
3.926.704 |
-1,60%
|
27,90
|
27,57
|
27,98
|
27,60
|
| 23/04/2026 |
3.510.189 |
-1,27%
|
28,02
|
27,87
|
28,44
|
28,05
|
| 22/04/2026 |
3.374.935 |
-0,91%
|
28,86
|
28,305
|
28,86
|
28,41
|
| 21/04/2026 |
3.327.952 |
-0,28%
|
29,10
|
28,61
|
29,305
|
28,67
|
| 20/04/2026 |
2.492.449 |
-0,17%
|
28,78
|
28,695
|
29,11
|
28,75
|
| 17/04/2026 |
4.167.359 |
1,48%
|
28,79
|
25,20
|
29,40
|
28,80
|
| 16/04/2026 |
2.920.264 |
-0,28%
|
28,50
|
28,36
|
28,675
|
28,38
|
| 15/04/2026 |
3.074.536 |
0,60%
|
28,25
|
28,25
|
28,545
|
28,46
|
| 14/04/2026 |
3.506.450 |
0,89%
|
28,25
|
27,96
|
28,325
|
28,29
|
| 13/04/2026 |
2.620.313 |
1,12%
|
28,19
|
27,865
|
28,28
|
28,04
|
| 10/04/2026 |
1.935.842 |
0,95%
|
28,2855
|
27,72
|
28,2855
|
27,73
|
| 09/04/2026 |
2.198.024 |
-0,15%
|
27,00
|
26,98
|
27,565
|
27,47
|
| 08/04/2026 |
2.854.504 |
5,85%
|
27,69
|
27,46
|
27,92
|
27,51
|
| 07/04/2026 |
1.738.442 |
-0,27%
|
26,28
|
25,96
|
26,48
|
25,99
|
| 06/04/2026 |
2.907.996 |
1,76%
|
25,66
|
25,66
|
26,12
|
26,06
|
| 02/04/2026 |
2.245.907 |
-0,43%
|
25,45
|
25,335
|
25,885
|
25,61
|
| 01/04/2026 |
1.793.159 |
-0,70%
|
25,99
|
25,60
|
25,99
|
25,72
|
| 31/03/2026 |
2.417.364 |
2,88%
|
25,32
|
25,30
|
25,925
|
25,90
|
| 30/03/2026 |
2.824.889 |
-0,38%
|
25,16
|
25,0819
|
25,425
|
25,20
|
| 27/03/2026 |
1.809.538 |
-2,47%
|
25,87
|
25,28
|
25,87
|
25,30
|
| 26/03/2026 |
1.541.332 |
-1,41%
|
25,8379
|
25,8379
|
26,26
|
25,93
|
| 25/03/2026 |
2.841.071 |
1,04%
|
26,51
|
26,25
|
26,71
|
26,30
|
| 24/03/2026 |
2.167.946 |
-1,59%
|
26,3248
|
25,99
|
26,395
|
26,03
|
| 23/03/2026 |
3.241.190 |
1,44%
|
26,10
|
26,10
|
26,775
|
26,45
|
| 20/03/2026 |
2.740.240 |
-2,92%
|
26,95
|
26,045
|
26,95
|
26,08
|
| 19/03/2026 |
4.360.045 |
1,29%
|
26,55
|
26,30
|
26,9699
|
26,86
|
| 18/03/2026 |
2.782.881 |
-3,16%
|
27,43
|
26,505
|
27,43
|
26,55
|
| 17/03/2026 |
4.579.204 |
0,23%
|
27,37
|
27,35
|
27,72
|
27,42
|
| 16/03/2026 |
2.197.931 |
2,97%
|
27,00
|
27,00
|
27,505
|
27,37
|
| 13/03/2026 |
3.095.055 |
-0,90%
|
27,00
|
26,575
|
27,00
|
26,58
|
| 12/03/2026 |
3.314.291 |
-1,67%
|
27,19
|
26,82
|
27,19
|
26,82
|
| 11/03/2026 |
3.970.192 |
-2,75%
|
28,10
|
27,09
|
28,10
|
27,28
|
| 10/03/2026 |
2.404.538 |
0,11%
|
28,19
|
28,04
|
28,465
|
28,05
|
| 09/03/2026 |
2.701.888 |
-0,66%
|
27,76
|
27,32
|
28,045
|
28,02
|
| 06/03/2026 |
2.289.266 |
-1,98%
|
28,41
|
28,05
|
28,46
|
28,20
|
| 05/03/2026 |
4.240.268 |
-2,61%
|
29,40
|
28,63
|
29,46
|
28,77
|
| 04/03/2026 |
1.606.578 |
-0,17%
|
29,63
|
29,385
|
29,6401
|
29,55
|
| 03/03/2026 |
2.547.725 |
-2,05%
|
29,70
|
29,05
|
29,70
|
29,60
|
| 02/03/2026 |
1.865.785 |
-0,95%
|
30,51
|
29,81
|
30,51
|
30,22
|
| 27/02/2026 |
1.374.278 |
-0,78%
|
30,28
|
30,28
|
30,52
|
30,51
|
| 26/02/2026 |
1.399.129 |
-0,65%
|
30,72
|
30,66
|
30,935
|
30,75
|
| 25/02/2026 |
1.363.988 |
0,68%
|
30,99
|
30,91
|
31,22
|
30,95
|
| 24/02/2026 |
1.448.952 |
0,46%
|
30,4879
|
30,255
|
30,745
|
30,74
|
| 23/02/2026 |
1.870.847 |
-1,04%
|
30,90
|
30,60
|
31,035
|
30,60
|
| 20/02/2026 |
2.978.634 |
1,91%
|
30,63
|
30,41
|
31,128
|
30,92
|
| 19/02/2026 |
1.430.182 |
-1,55%
|
30,51
|
30,27
|
30,51
|
30,44
|
| 18/02/2026 |
1.069.998 |
-0,03%
|
30,87
|
30,85
|
31,08
|
30,92
|
| 17/02/2026 |
1.074.577 |
1,01%
|
30,77
|
30,77
|
31,16
|
30,93
|
| 13/02/2026 |
2.330.287 |
-2,05%
|
30,81
|
30,515
|
31,17
|
30,62
|
| 12/02/2026 |
1.968.993 |
0,45%
|
31,5135
|
31,245
|
31,6797
|
31,26
|
| 11/02/2026 |
3.135.525 |
-0,14%
|
31,15
|
30,975
|
31,225
|
31,12
|
| 10/02/2026 |
2.260.094 |
1,33%
|
30,85
|
30,81
|
31,3194
|
31,15
|
| 09/02/2026 |
1.787.917 |
-1,41%
|
30,50
|
30,47
|
30,84
|
30,74
|
| 06/02/2026 |
1.408.623 |
0,96%
|
30,88
|
30,81
|
31,21
|
31,18
|
| 05/02/2026 |
2.320.914 |
-0,13%
|
30,55
|
30,55
|
30,975
|
30,88
|
| 04/02/2026 |
3.186.937 |
1,51%
|
30,77
|
30,73
|
31,09
|
30,92
|
| 03/02/2026 |
3.750.507 |
-0,94%
|
30,69
|
30,46
|
31,19
|
30,46
|
| 02/02/2026 |
5.377.629 |
4,99%
|
29,3988
|
29,15
|
30,78
|
30,75
|
| 30/01/2026 |
1.955.409 |
-1,61%
|
29,2842
|
29,14
|
29,475
|
29,29
|
| 29/01/2026 |
3.927.138 |
0,64%
|
29,82
|
29,61
|
29,87
|
29,77
|
| 28/01/2026 |
4.928.612 |
-0,57%
|
29,74
|
29,34
|
29,74
|
29,58
|
| 27/01/2026 |
2.655.026 |
1,88%
|
29,47
|
29,42
|
29,805
|
29,75
|
| 26/01/2026 |
1.993.799 |
0,15%
|
29,20
|
29,09
|
29,35
|
29,20
|
| 23/01/2026 |
2.134.888 |
-0,03%
|
29,17
|
28,83
|
29,19
|
29,15
|
| 22/01/2026 |
3.696.078 |
-0,48%
|
29,26
|
29,00
|
29,34
|
29,16
|
| 21/01/2026 |
5.263.206 |
-0,68%
|
29,02
|
28,99
|
29,335
|
29,30
|
| 20/01/2026 |
9.908.886 |
-4,44%
|
30,13
|
29,08
|
30,13
|
29,50
|
| 16/01/2026 |
2.674.098 |
0,16%
|
30,72
|
30,70
|
31,15
|
30,87
|
| 15/01/2026 |
4.409.005 |
-0,55%
|
31,10
|
30,72
|
31,10
|
30,82
|
| 14/01/2026 |
3.599.195 |
-0,48%
|
31,23
|
31,02
|
31,23
|
31,07
|
| 13/01/2026 |
4.016.485 |
0,16%
|
31,46
|
31,155
|
31,595
|
31,22
|
| 12/01/2026 |
2.870.440 |
1,76%
|
31,01
|
30,88
|
31,26
|
31,20
|
| 09/01/2026 |
3.245.828 |
-2,11%
|
31,15
|
30,60
|
31,15
|
30,66
|
| 08/01/2026 |
4.193.425 |
-0,19%
|
31,66
|
31,305
|
31,775
|
31,32
|
| 07/01/2026 |
3.095.504 |
1,65%
|
31,48
|
31,344
|
31,62
|
31,38
|
| 06/01/2026 |
2.649.808 |
2,63%
|
30,91
|
30,84
|
31,21
|
30,87
|
| 05/01/2026 |
2.981.008 |
0,30%
|
30,0012
|
30,0012
|
30,34
|
30,08
|
| 02/01/2026 |
1.448.520 |
0,64%
|
30,02
|
29,645
|
30,02
|
29,99
|
| 31/12/2025 |
889.150 |
-0,17%
|
29,85
|
29,75
|
29,88
|
29,80
|
| 30/12/2025 |
1.441.437 |
0,07%
|
29,98
|
29,775
|
29,98
|
29,785
|
| 29/12/2025 |
1.651.860 |
-0,73%
|
29,83
|
29,71
|
29,855
|
29,83
|
| 26/12/2025 |
912.027 |
0,07%
|
30,34
|
29,90
|
30,34
|
30,05
|
| 24/12/2025 |
1.573.636 |
-0,17%
|
30,15
|
29,965
|
30,17
|
30,03
|
| 23/12/2025 |
2.191.266 |
0,53%
|
30,05
|
30,02
|
30,15
|
30,15
|
| 22/12/2025 |
2.515.222 |
0,23%
|
30,05
|
29,97
|
30,14
|
29,99
|
| 19/12/2025 |
4.097.498 |
0,78%
|
29,90
|
29,89
|
30,185
|
29,92
|
| 18/12/2025 |
4.060.843 |
0,17%
|
29,8096
|
29,65
|
30,04
|
29,69
|
| 17/12/2025 |
2.195.031 |
-0,20%
|
29,94
|
29,56
|
29,94
|
29,64
|
| 16/12/2025 |
2.886.508 |
-1,75%
|
30,03
|
29,67
|
30,20
|
29,70
|
| 15/12/2025 |
1.125.288 |
-0,03%
|
30,1281
|
30,1281
|
31,01
|
30,23
|
