ICICI Bank Limited ADR (IBN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/05/2025 |
3.427.973 |
1,95%
|
33,545
|
33,285
|
34,12
|
34,01
|
| 14/05/2025 |
2.080.024 |
-0,48%
|
33,38
|
33,285
|
33,72
|
33,36
|
| 13/05/2025 |
2.172.869 |
-0,18%
|
33,78
|
33,33
|
33,85
|
33,52
|
| 12/05/2025 |
6.150.713 |
3,93%
|
33,9736
|
33,435
|
33,99
|
33,58
|
| 09/05/2025 |
2.515.192 |
-0,06%
|
33,37
|
32,14
|
33,415
|
32,31
|
| 08/05/2025 |
4.998.270 |
-4,35%
|
33,88
|
32,14
|
34,11
|
32,33
|
| 07/05/2025 |
2.042.139 |
-0,12%
|
33,93
|
33,78
|
34,11
|
33,80
|
| 06/05/2025 |
1.481.699 |
-0,88%
|
34,09
|
33,84
|
34,3325
|
33,84
|
| 05/05/2025 |
1.778.446 |
-0,12%
|
34,15
|
34,05
|
34,3325
|
34,14
|
| 02/05/2025 |
2.146.829 |
1,97%
|
33,52
|
33,41
|
34,69
|
34,18
|
| 01/05/2025 |
1.177.963 |
-0,12%
|
33,80
|
33,41
|
33,82
|
33,52
|
| 30/04/2025 |
2.642.195 |
-0,70%
|
33,65
|
33,48
|
33,87
|
33,56
|
| 29/04/2025 |
1.951.217 |
0,78%
|
33,50
|
33,455
|
33,89
|
33,78
|
| 28/04/2025 |
1.600.763 |
0,99%
|
33,80
|
33,455
|
33,9097
|
33,52
|
| 25/04/2025 |
1.887.906 |
-0,06%
|
33,23
|
32,34
|
33,29
|
33,19
|
| 24/04/2025 |
2.467.589 |
-0,18%
|
33,38
|
32,94
|
33,585
|
33,21
|
| 23/04/2025 |
3.005.199 |
-2,38%
|
33,73
|
33,07
|
34,075
|
33,27
|
| 22/04/2025 |
4.050.703 |
1,64%
|
33,47
|
33,29
|
34,14
|
34,08
|
| 21/04/2025 |
3.071.388 |
0,93%
|
33,2811
|
33,2811
|
34,14
|
33,53
|
| 17/04/2025 |
3.678.855 |
3,91%
|
31,97
|
31,73
|
33,515
|
33,22
|
| 16/04/2025 |
6.746.060 |
0,35%
|
31,625
|
31,575
|
32,14
|
31,97
|
| 15/04/2025 |
2.978.881 |
1,85%
|
31,625
|
31,575
|
31,985
|
31,86
|
| 14/04/2025 |
3.362.697 |
-0,19%
|
31,47
|
31,245
|
31,62
|
31,28
|
| 11/04/2025 |
2.010.336 |
1,75%
|
30,67
|
30,53
|
31,51
|
31,34
|
| 10/04/2025 |
2.678.312 |
-1,44%
|
29,83
|
30,29
|
31,28
|
30,80
|
| 09/04/2025 |
3.349.990 |
3,56%
|
30,82
|
29,73
|
31,315
|
31,25
|
| 08/04/2025 |
2.873.850 |
-0,46%
|
30,82
|
29,95
|
31,015
|
30,16
|
| 07/04/2025 |
4.043.068 |
0,00%
|
29,765
|
29,625
|
30,71
|
30,29
|
| 04/04/2025 |
3.113.108 |
-3,10%
|
31,045
|
30,12
|
30,92
|
30,29
|
| 03/04/2025 |
1.839.560 |
-0,56%
|
31,045
|
31,01
|
31,47
|
31,26
|
| 02/04/2025 |
1.130.585 |
1,00%
|
31,02
|
31,15
|
31,44
|
31,44
|
| 01/04/2025 |
1.610.082 |
-1,24%
|
31,02
|
30,98
|
31,245
|
31,13
|
| 31/03/2025 |
1.295.607 |
0,45%
|
31,05
|
31,03
|
31,595
|
31,52
|
| 28/03/2025 |
1.093.494 |
0,22%
|
31,59
|
31,305
|
31,74
|
31,38
|
| 27/03/2025 |
1.839.073 |
-0,26%
|
31,16
|
31,30
|
31,505
|
31,31
|
| 26/03/2025 |
1.453.766 |
-0,35%
|
31,23
|
31,195
|
31,46
|
31,40
|
| 25/03/2025 |
1.505.395 |
-0,51%
|
31,93
|
31,22
|
31,58
|
31,51
|
| 24/03/2025 |
3.441.270 |
1,25%
|
31,93
|
31,595
|
31,99
|
31,67
|
| 21/03/2025 |
2.581.982 |
2,09%
|
31,16
|
31,10
|
31,45
|
31,28
|
| 20/03/2025 |
2.681.559 |
0,07%
|
30,55
|
30,493
|
30,765
|
30,64
|
| 19/03/2025 |
2.530.329 |
0,16%
|
30,59
|
30,36
|
30,63
|
30,62
|
| 18/03/2025 |
3.275.595 |
2,43%
|
30,30
|
30,209
|
30,675
|
30,57
|
| 17/03/2025 |
3.573.600 |
1,88%
|
29,08
|
29,02
|
29,87
|
29,84
|
| 14/03/2025 |
1.853.034 |
1,17%
|
29,07
|
29,03
|
29,365
|
29,29
|
| 13/03/2025 |
2.110.857 |
0,56%
|
28,72
|
28,70
|
29,05
|
28,95
|
| 12/03/2025 |
2.054.464 |
0,95%
|
28,62
|
28,47
|
28,87
|
28,79
|
| 11/03/2025 |
2.766.403 |
1,53%
|
28,49
|
28,27
|
28,70
|
28,52
|
| 10/03/2025 |
4.757.673 |
0,81%
|
27,67
|
27,62
|
28,18
|
28,09
|
| 07/03/2025 |
1.465.458 |
-0,25%
|
27,87
|
27,535
|
27,895
|
27,85
|
| 06/03/2025 |
1.851.706 |
-0,68%
|
28,015
|
27,83
|
28,165
|
27,92
|
| 05/03/2025 |
2.394.410 |
1,85%
|
27,76
|
27,735
|
28,16
|
28,11
|
| 04/03/2025 |
2.625.262 |
-1,04%
|
27,76
|
27,53
|
27,89
|
27,60
|
| 03/03/2025 |
2.183.767 |
-0,07%
|
27,845
|
27,745
|
28,135
|
27,89
|
| 28/02/2025 |
2.296.862 |
-0,07%
|
27,515
|
27,47
|
27,88
|
27,88
|
| 27/02/2025 |
1.490.935 |
-0,61%
|
27,96
|
27,90
|
28,12
|
27,90
|
| 26/02/2025 |
1.231.247 |
-0,43%
|
28,19
|
28,07
|
28,27
|
28,07
|
| 25/02/2025 |
2.065.000 |
-0,14%
|
28,12
|
28,15
|
28,34
|
28,19
|
| 24/02/2025 |
2.260.002 |
0,20%
|
28,37
|
28,12
|
28,25
|
28,23
|
| 21/02/2025 |
1.391.283 |
-1,54%
|
28,705
|
28,165
|
28,42
|
28,175
|
| 20/02/2025 |
1.929.905 |
-1,00%
|
28,705
|
28,465
|
28,72
|
28,60
|
| 19/02/2025 |
2.110.371 |
2,19%
|
28,75
|
28,685
|
28,89
|
28,89
|
| 18/02/2025 |
3.653.808 |
-3,05%
|
29,18
|
28,27
|
28,70
|
28,27
|
| 17/02/2025 |
866.744 |
0,00%
|
29,18
|
29,10
|
29,405
|
29,16
|
| 14/02/2025 |
1.803.227 |
0,03%
|
29,17
|
29,04
|
29,41
|
29,04
|
| 13/02/2025 |
2.014.287 |
1,08%
|
28,81
|
28,78
|
29,18
|
29,15
|
| 12/02/2025 |
1.413.821 |
-0,59%
|
28,81
|
28,77
|
29,045
|
28,85
|
| 11/02/2025 |
1.494.340 |
1,72%
|
28,62
|
28,49
|
29,075
|
29,02
|
| 10/02/2025 |
1.792.597 |
0,35%
|
28,67
|
28,50
|
28,68
|
28,53
|
| 07/02/2025 |
1.913.059 |
-2,17%
|
28,70
|
28,355
|
28,71
|
28,43
|
| 06/02/2025 |
1.557.828 |
-0,41%
|
29,14
|
28,935
|
29,15
|
29,06
|
| 05/02/2025 |
2.457.155 |
0,00%
|
29,00
|
29,07
|
29,185
|
29,18
|
| 04/02/2025 |
1.200.182 |
1,28%
|
29,00
|
29,02
|
29,22
|
29,18
|
| 03/02/2025 |
1.228.326 |
0,49%
|
28,86
|
28,50
|
28,885
|
28,81
|
| 31/01/2025 |
1.650.772 |
-0,59%
|
28,86
|
28,67
|
28,87
|
28,67
|
| 30/01/2025 |
1.136.182 |
0,66%
|
28,86
|
28,77
|
28,87
|
28,84
|
| 29/01/2025 |
1.547.640 |
-0,73%
|
28,66
|
28,635
|
28,775
|
28,65
|
| 28/01/2025 |
1.669.147 |
1,84%
|
28,20
|
28,605
|
28,865
|
28,86
|
| 27/01/2025 |
2.363.747 |
1,36%
|
28,20
|
28,14
|
28,55
|
28,34
|
| 24/01/2025 |
2.013.288 |
1,23%
|
28,03
|
27,94
|
28,19
|
27,96
|
| 23/01/2025 |
1.930.377 |
0,25%
|
27,62
|
27,52
|
27,63
|
27,62
|
| 22/01/2025 |
4.050.037 |
-0,25%
|
27,52
|
27,47
|
27,63
|
27,55
|
| 21/01/2025 |
2.712.082 |
-1,95%
|
28,27
|
27,48
|
27,655
|
27,62
|
| 20/01/2025 |
949.591 |
0,00%
|
28,27
|
28,085
|
28,365
|
28,17
|
| 17/01/2025 |
1.454.879 |
-2,19%
|
28,72
|
28,08
|
28,3688
|
28,18
|
| 16/01/2025 |
1.461.767 |
0,42%
|
28,83
|
28,625
|
28,8789
|
28,80
|
| 15/01/2025 |
1.138.141 |
0,84%
|
28,57
|
28,57
|
28,84
|
28,68
|
| 14/01/2025 |
1.476.115 |
0,46%
|
28,24
|
28,33
|
28,56
|
28,44
|
| 13/01/2025 |
1.087.350 |
-0,74%
|
28,74
|
28,15
|
28,365
|
28,31
|
| 10/01/2025 |
1.445.986 |
-2,43%
|
29,35
|
28,52
|
28,84
|
28,52
|
| 09/01/2025 |
730.732 |
-1,69%
|
29,35
|
29,085
|
29,35
|
29,23
|
| 08/01/2025 |
728.663 |
-1,45%
|
29,79
|
29,085
|
29,35
|
29,16
|
| 07/01/2025 |
1.231.096 |
0,34%
|
29,52
|
29,6419
|
29,90
|
29,66
|
| 06/01/2025 |
2.423.623 |
0,54%
|
29,40
|
29,44
|
29,74
|
29,56
|
| 03/01/2025 |
693.848 |
-1,38%
|
29,36
|
29,35
|
29,52
|
29,40
|
| 02/01/2025 |
808.790 |
-0,13%
|
29,93
|
29,735
|
29,982
|
29,81
|
| 31/12/2024 |
0 |
-0,90%
|
30,02
|
29,825
|
30,06
|
29,86
|
| 30/12/2024 |
626.350 |
-1,08%
|
30,42
|
29,84
|
30,23
|
29,84
|
| 27/12/2024 |
708.117 |
-0,16%
|
30,43
|
30,31
|
30,52
|
30,46
|
| 26/12/2024 |
476.709 |
-0,03%
|
30,51
|
30,32
|
30,545
|
30,51
|
| 24/12/2024 |
0 |
0,23%
|
30,52
|
30,46
|
30,70
|
30,52
|
