ICICI Bank Limited ADR (IBN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
2.539.810 |
1,32%
|
29,64
|
29,0112
|
30,415
|
30,26
|
| 27/07/2026 |
1.599.276 |
1,19%
|
29,81
|
29,755
|
30,15
|
29,89
|
| 24/07/2026 |
1.134.379 |
0,84%
|
29,27
|
29,27
|
29,65
|
29,51
|
| 23/07/2026 |
1.526.875 |
-0,71%
|
28,73
|
28,73
|
29,26
|
29,24
|
| 22/07/2026 |
2.172.969 |
-2,00%
|
29,78
|
29,34
|
29,80
|
29,45
|
| 21/07/2026 |
3.352.721 |
0,94%
|
30,05
|
29,87
|
30,35
|
30,05
|
| 20/07/2026 |
5.561.477 |
0,00%
|
29,74
|
29,37
|
30,315
|
29,76
|
| 17/07/2026 |
2.946.637 |
0,59%
|
29,50
|
29,50
|
30,03
|
29,76
|
| 16/07/2026 |
1.660.542 |
0,49%
|
29,07
|
29,07
|
29,61
|
29,57
|
| 15/07/2026 |
2.387.857 |
1,38%
|
29,15
|
29,15
|
29,58
|
29,40
|
| 14/07/2026 |
1.672.168 |
-0,87%
|
29,12
|
28,93
|
29,56
|
29,00
|
| 13/07/2026 |
1.647.087 |
0,85%
|
29,10
|
29,10
|
29,455
|
29,26
|
| 10/07/2026 |
7.913.077 |
0,07%
|
29,15
|
28,855
|
29,35
|
29,00
|
| 09/07/2026 |
6.219.087 |
1,02%
|
28,79
|
28,79
|
29,17
|
29,12
|
| 08/07/2026 |
6.014.179 |
-2,85%
|
29,1399
|
28,845
|
29,175
|
28,85
|
| 07/07/2026 |
5.747.789 |
-1,35%
|
29,91
|
29,58
|
30,10
|
29,69
|
| 06/07/2026 |
9.844.088 |
1,90%
|
29,74
|
29,68
|
30,225
|
30,08
|
| 02/07/2026 |
2.124.054 |
1,78%
|
29,30
|
29,22
|
29,64
|
29,49
|
| 01/07/2026 |
7.645.337 |
-0,29%
|
28,80
|
28,79
|
29,16
|
28,97
|
| 30/06/2026 |
1.386.622 |
-1,12%
|
28,8112
|
28,8112
|
29,305
|
29,03
|
| 29/06/2026 |
1.801.549 |
-0,63%
|
29,55
|
29,22
|
29,55
|
29,36
|
| 26/06/2026 |
2.101.336 |
1,35%
|
28,56
|
28,56
|
29,575
|
29,55
|
| 25/06/2026 |
2.986.582 |
0,40%
|
29,19
|
29,06
|
29,445
|
29,14
|
| 24/06/2026 |
2.349.261 |
2,31%
|
28,68
|
28,68
|
29,10
|
29,00
|
| 23/06/2026 |
3.650.494 |
-0,76%
|
28,19
|
27,80
|
28,375
|
28,32
|
| 18/06/2026 |
1.502.142 |
0,31%
|
28,3514
|
27,92
|
28,53
|
28,53
|
| 17/06/2026 |
1.599.121 |
-0,94%
|
28,2812
|
27,82
|
28,2812
|
27,89
|
| 16/06/2026 |
2.397.360 |
1,19%
|
27,90
|
27,83
|
28,295
|
28,12
|
| 15/06/2026 |
2.113.221 |
0,13%
|
27,8155
|
27,785
|
28,16
|
27,81
|
| 12/06/2026 |
2.795.956 |
1,20%
|
27,30
|
27,30
|
28,14
|
27,79
|
| 11/06/2026 |
3.303.889 |
2,66%
|
27,00
|
27,00
|
27,51
|
27,46
|
| 10/06/2026 |
3.403.818 |
1,79%
|
26,60
|
26,60
|
26,92
|
26,77
|
| 09/06/2026 |
5.733.605 |
2,18%
|
26,30
|
26,10
|
26,70
|
26,29
|
| 08/06/2026 |
3.146.974 |
-0,98%
|
25,62
|
25,615
|
26,055
|
25,70
|
| 05/06/2026 |
2.014.763 |
-0,56%
|
26,17
|
25,865
|
26,30
|
25,95
|
| 04/06/2026 |
2.614.519 |
2,29%
|
25,80
|
25,80
|
26,29
|
26,09
|
| 03/06/2026 |
3.505.727 |
0,85%
|
25,6015
|
25,47
|
25,86
|
25,50
|
| 02/06/2026 |
2.503.231 |
-1,75%
|
25,75
|
25,26
|
25,75
|
25,28
|
| 01/06/2026 |
3.103.431 |
-1,83%
|
26,06
|
25,70
|
26,08
|
25,75
|
| 29/05/2026 |
3.518.141 |
0,15%
|
26,26
|
26,15
|
26,48
|
26,23
|
| 28/05/2026 |
1.939.422 |
0,08%
|
26,06
|
25,70
|
26,295
|
26,17
|
| 27/05/2026 |
1.911.641 |
-0,31%
|
26,01
|
26,01
|
26,48
|
26,15
|
| 26/05/2026 |
1.475.194 |
0,96%
|
26,47
|
25,98
|
26,48
|
26,23
|
| 22/05/2026 |
2.687.380 |
0,35%
|
26,31
|
25,62
|
26,33
|
25,98
|
| 21/05/2026 |
4.366.014 |
0,82%
|
26,19
|
25,31
|
26,19
|
25,89
|
| 20/05/2026 |
3.573.619 |
1,70%
|
25,31
|
25,23
|
25,79
|
25,68
|
| 19/05/2026 |
3.142.445 |
-2,32%
|
25,53
|
25,17
|
25,54
|
25,25
|
| 18/05/2026 |
2.180.429 |
-0,73%
|
26,12
|
25,7732
|
26,265
|
25,86
|
| 15/05/2026 |
1.015.232 |
-0,63%
|
25,90
|
25,72
|
26,05
|
26,05
|
| 14/05/2026 |
2.115.885 |
1,95%
|
25,88
|
25,88
|
26,27
|
26,18
|
| 13/05/2026 |
2.639.170 |
-0,39%
|
25,75
|
25,61
|
25,93
|
25,68
|
| 12/05/2026 |
5.558.056 |
-1,36%
|
25,99
|
25,525
|
25,99
|
25,78
|
| 11/05/2026 |
3.159.486 |
-1,47%
|
26,51
|
26,07
|
26,51
|
26,10
|
| 08/05/2026 |
1.778.799 |
-0,95%
|
26,94
|
26,385
|
26,94
|
26,49
|
| 07/05/2026 |
2.517.649 |
-0,12%
|
26,80
|
26,685
|
26,90
|
26,74
|
| 06/05/2026 |
4.820.676 |
2,75%
|
26,94
|
26,715
|
27,02
|
26,75
|
| 05/05/2026 |
3.052.536 |
-0,46%
|
26,12
|
25,945
|
26,12
|
26,02
|
| 04/05/2026 |
2.877.239 |
-1,12%
|
26,20
|
26,105
|
26,57
|
26,14
|
| 01/05/2026 |
1.786.607 |
-0,64%
|
26,62
|
26,415
|
26,75
|
26,42
|
| 30/04/2026 |
2.389.281 |
0,21%
|
26,69
|
26,405
|
26,745
|
26,59
|
| 29/04/2026 |
2.873.525 |
-1,30%
|
26,81
|
26,51
|
26,87
|
26,56
|
| 28/04/2026 |
3.387.168 |
-2,29%
|
27,105
|
26,86
|
27,275
|
26,91
|
| 27/04/2026 |
263.584 |
-0,11%
|
27,61
|
27,44
|
27,61
|
27,54
|
| 24/04/2026 |
3.926.704 |
-1,60%
|
27,90
|
27,57
|
27,98
|
27,60
|
| 23/04/2026 |
3.510.189 |
-1,27%
|
28,02
|
27,87
|
28,44
|
28,05
|
| 22/04/2026 |
3.374.935 |
-0,91%
|
28,86
|
28,305
|
28,86
|
28,41
|
| 21/04/2026 |
3.327.952 |
-0,28%
|
29,10
|
28,61
|
29,305
|
28,67
|
| 20/04/2026 |
2.492.449 |
-0,17%
|
28,78
|
28,695
|
29,11
|
28,75
|
| 17/04/2026 |
4.167.359 |
1,48%
|
28,79
|
25,20
|
29,40
|
28,80
|
| 16/04/2026 |
2.920.264 |
-0,28%
|
28,50
|
28,36
|
28,675
|
28,38
|
| 15/04/2026 |
3.074.536 |
0,60%
|
28,25
|
28,25
|
28,545
|
28,46
|
| 14/04/2026 |
3.506.450 |
0,89%
|
28,25
|
27,96
|
28,325
|
28,29
|
| 13/04/2026 |
2.620.313 |
1,12%
|
28,19
|
27,865
|
28,28
|
28,04
|
| 10/04/2026 |
1.935.842 |
0,95%
|
28,2855
|
27,72
|
28,2855
|
27,73
|
| 09/04/2026 |
2.198.024 |
-0,15%
|
27,00
|
26,98
|
27,565
|
27,47
|
| 08/04/2026 |
2.854.504 |
5,85%
|
27,69
|
27,46
|
27,92
|
27,51
|
| 07/04/2026 |
1.738.442 |
-0,27%
|
26,28
|
25,96
|
26,48
|
25,99
|
| 06/04/2026 |
2.907.996 |
1,76%
|
25,66
|
25,66
|
26,12
|
26,06
|
| 02/04/2026 |
2.245.907 |
-0,43%
|
25,45
|
25,335
|
25,885
|
25,61
|
| 01/04/2026 |
1.793.159 |
-0,70%
|
25,99
|
25,60
|
25,99
|
25,72
|
| 31/03/2026 |
2.417.364 |
2,88%
|
25,32
|
25,30
|
25,925
|
25,90
|
| 30/03/2026 |
2.824.889 |
-0,38%
|
25,16
|
25,0819
|
25,425
|
25,20
|
| 27/03/2026 |
1.809.538 |
-2,47%
|
25,87
|
25,28
|
25,87
|
25,30
|
| 26/03/2026 |
1.541.332 |
-1,41%
|
25,8379
|
25,8379
|
26,26
|
25,93
|
| 25/03/2026 |
2.841.071 |
1,04%
|
26,51
|
26,25
|
26,71
|
26,30
|
| 24/03/2026 |
2.167.946 |
-1,59%
|
26,3248
|
25,99
|
26,395
|
26,03
|
| 23/03/2026 |
3.241.190 |
1,44%
|
26,10
|
26,10
|
26,775
|
26,45
|
| 20/03/2026 |
2.740.240 |
-2,92%
|
26,95
|
26,045
|
26,95
|
26,08
|
| 19/03/2026 |
4.360.045 |
1,29%
|
26,55
|
26,30
|
26,9699
|
26,86
|
| 18/03/2026 |
2.782.881 |
-3,16%
|
27,43
|
26,505
|
27,43
|
26,55
|
| 17/03/2026 |
4.579.204 |
0,23%
|
27,37
|
27,35
|
27,72
|
27,42
|
| 16/03/2026 |
2.197.931 |
2,97%
|
27,00
|
27,00
|
27,505
|
27,37
|
| 13/03/2026 |
3.095.055 |
-0,90%
|
27,00
|
26,575
|
27,00
|
26,58
|
| 12/03/2026 |
3.314.291 |
-1,67%
|
27,19
|
26,82
|
27,19
|
26,82
|
| 11/03/2026 |
3.970.192 |
-2,75%
|
28,10
|
27,09
|
28,10
|
27,28
|
| 10/03/2026 |
2.404.538 |
0,11%
|
28,19
|
28,04
|
28,465
|
28,05
|
| 09/03/2026 |
2.701.888 |
-0,66%
|
27,76
|
27,32
|
28,045
|
28,02
|
| 06/03/2026 |
2.289.266 |
-1,98%
|
28,41
|
28,05
|
28,46
|
28,20
|
| 05/03/2026 |
4.240.268 |
-2,61%
|
29,40
|
28,63
|
29,46
|
28,77
|
| 04/03/2026 |
1.606.578 |
-0,17%
|
29,63
|
29,385
|
29,6401
|
29,55
|
