International Paper Corporation (IP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
2.464.912 |
0,97%
|
43,37
|
42,155
|
43,77
|
43,55
|
| 26/02/2026 |
3.330.142 |
-1,21%
|
43,50
|
42,085
|
43,61
|
43,13
|
| 25/02/2026 |
4.340.990 |
-0,82%
|
44,26
|
41,84
|
44,26
|
43,66
|
| 24/02/2026 |
2.533.656 |
-0,88%
|
44,55
|
43,95
|
45,16
|
44,02
|
| 23/02/2026 |
4.735.821 |
-4,30%
|
43,49
|
42,67
|
44,655
|
44,41
|
| 20/02/2026 |
2.948.825 |
0,02%
|
47,00
|
46,39
|
47,80
|
46,4075
|
| 19/02/2026 |
4.175.581 |
-3,34%
|
48,19
|
46,7004
|
48,71
|
46,86
|
| 18/02/2026 |
2.519.476 |
-1,16%
|
48,90
|
48,45
|
49,61
|
48,48
|
| 17/02/2026 |
2.605.197 |
-0,10%
|
49,01
|
47,81
|
49,39
|
49,05
|
| 13/02/2026 |
1.888.666 |
-0,14%
|
48,99
|
48,60
|
49,58
|
49,10
|
| 12/02/2026 |
4.955.016 |
-0,04%
|
49,03
|
48,66
|
50,25
|
49,17
|
| 11/02/2026 |
3.480.381 |
2,48%
|
48,09
|
47,95
|
49,32
|
49,19
|
| 10/02/2026 |
4.149.409 |
1,05%
|
46,00
|
46,00
|
48,13
|
48,00
|
| 09/02/2026 |
4.145.273 |
1,18%
|
46,08
|
45,50
|
47,835
|
47,50
|
| 06/02/2026 |
3.897.477 |
4,98%
|
44,90
|
44,50
|
46,99
|
46,9478
|
| 05/02/2026 |
6.058.000 |
-0,72%
|
44,19
|
42,71
|
44,5041
|
44,37
|
| 04/02/2026 |
8.532.740 |
6,25%
|
41,6387
|
41,6387
|
45,26
|
44,69
|
| 03/02/2026 |
6.353.037 |
3,37%
|
41,08
|
40,71
|
42,975
|
42,06
|
| 02/02/2026 |
4.415.487 |
0,92%
|
40,30
|
39,67
|
41,256
|
40,69
|
| 30/01/2026 |
5.026.715 |
3,39%
|
38,59
|
38,59
|
40,65
|
40,32
|
| 29/01/2026 |
11.766.969 |
-6,00%
|
42,4266
|
37,45
|
42,55
|
39,00
|
| 28/01/2026 |
9.844.549 |
-1,68%
|
42,09
|
41,34
|
42,62
|
41,49
|
| 27/01/2026 |
3.157.409 |
-1,86%
|
43,25
|
42,14
|
43,25
|
42,20
|
| 26/01/2026 |
3.375.079 |
-0,11%
|
43,58
|
42,56
|
43,68
|
43,00
|
| 23/01/2026 |
8.930.451 |
2,87%
|
41,80
|
41,325
|
43,57
|
43,04
|
| 22/01/2026 |
4.875.350 |
-2,22%
|
42,79
|
41,76
|
43,145
|
41,84
|
| 21/01/2026 |
3.637.199 |
2,71%
|
41,76
|
41,59
|
43,24
|
42,79
|
| 20/01/2026 |
3.400.714 |
-3,90%
|
42,56
|
41,495
|
42,85
|
41,66
|
| 16/01/2026 |
1.882.654 |
-0,71%
|
43,44
|
42,88
|
43,53
|
43,35
|
| 15/01/2026 |
2.356.661 |
1,91%
|
42,83
|
42,58
|
43,84
|
43,66
|
| 14/01/2026 |
2.302.469 |
0,66%
|
42,69
|
42,33
|
43,48
|
42,84
|
| 13/01/2026 |
1.924.011 |
0,47%
|
42,53
|
42,25
|
42,825
|
42,56
|
| 12/01/2026 |
2.165.377 |
-2,26%
|
43,161
|
42,17
|
43,161
|
42,36
|
| 09/01/2026 |
2.107.135 |
2,99%
|
41,06
|
39,86
|
43,40
|
43,34
|
| 08/01/2026 |
2.898.295 |
6,37%
|
39,56
|
39,45
|
42,44
|
42,08
|
| 07/01/2026 |
2.741.956 |
-3,51%
|
41,05
|
39,4729
|
41,58
|
39,56
|
| 06/01/2026 |
2.999.299 |
1,19%
|
40,46
|
40,17
|
41,53
|
41,00
|
| 05/01/2026 |
2.870.887 |
0,67%
|
40,98
|
39,94
|
40,98
|
40,52
|
| 02/01/2026 |
1.588.142 |
2,18%
|
39,60
|
39,09
|
40,49
|
40,25
|
| 31/12/2025 |
1.077.720 |
-0,86%
|
39,95
|
39,385
|
39,97
|
39,39
|
| 30/12/2025 |
853.192 |
-0,33%
|
39,90
|
39,395
|
40,00
|
39,395
|
| 29/12/2025 |
1.393.719 |
-0,08%
|
39,64
|
39,49
|
39,86
|
39,86
|
| 26/12/2025 |
1.194.959 |
1,32%
|
39,37
|
39,28
|
39,91
|
39,89
|
| 24/12/2025 |
516.409 |
-0,23%
|
39,46
|
39,03
|
39,46
|
39,37
|
| 23/12/2025 |
1.650.031 |
0,43%
|
39,26
|
38,99
|
39,6051
|
39,46
|
| 22/12/2025 |
2.321.419 |
2,75%
|
38,25
|
38,15
|
39,29
|
39,29
|
| 19/12/2025 |
1.880.313 |
-0,93%
|
38,60
|
38,0301
|
38,60
|
38,24
|
| 18/12/2025 |
1.663.473 |
-0,23%
|
38,1077
|
38,1077
|
39,24
|
38,60
|
| 17/12/2025 |
1.530.008 |
0,21%
|
38,61
|
38,24
|
39,10
|
38,69
|
| 16/12/2025 |
1.783.757 |
0,03%
|
38,60
|
38,4172
|
38,9799
|
38,61
|
| 15/12/2025 |
1.806.786 |
0,16%
|
39,376
|
38,399
|
39,376
|
38,60
|
| 12/12/2025 |
4.394.447 |
-1,31%
|
39,05
|
38,43
|
39,23
|
38,54
|
| 11/12/2025 |
3.151.227 |
-0,20%
|
39,00
|
38,97
|
39,805
|
39,05
|
| 10/12/2025 |
2.425.695 |
4,10%
|
37,81
|
37,47
|
39,20
|
39,12
|
| 09/12/2025 |
2.127.005 |
-2,42%
|
38,36
|
37,535
|
38,53
|
37,58
|
| 08/12/2025 |
1.774.044 |
-1,41%
|
39,0266
|
38,37
|
39,10
|
38,51
|
| 05/12/2025 |
1.640.606 |
-0,18%
|
38,82
|
38,76
|
42,41
|
39,06
|
| 04/12/2025 |
2.222.894 |
-0,23%
|
39,40
|
38,95
|
39,48
|
39,13
|
| 03/12/2025 |
2.722.926 |
3,62%
|
38,00
|
38,00
|
39,24
|
39,22
|
| 02/12/2025 |
2.695.548 |
-3,42%
|
39,41
|
37,395
|
39,41
|
37,85
|
| 01/12/2025 |
1.551.950 |
-0,75%
|
39,48
|
38,81
|
39,48
|
39,19
|
| 28/11/2025 |
627.408 |
-1,17%
|
39,45
|
38,90
|
39,70
|
39,48
|
| 26/11/2025 |
1.448.465 |
0,59%
|
39,13
|
37,61
|
39,45
|
39,36
|
| 25/11/2025 |
2.058.790 |
4,10%
|
37,76
|
37,33
|
39,32
|
39,13
|
| 24/11/2025 |
2.933.997 |
-0,21%
|
38,17
|
37,55
|
38,50
|
37,59
|
| 21/11/2025 |
2.789.491 |
5,75%
|
35,60
|
35,60
|
38,10
|
37,67
|
| 20/11/2025 |
1.988.962 |
-2,17%
|
36,89
|
35,565
|
36,89
|
35,60
|
| 19/11/2025 |
1.887.404 |
-1,25%
|
36,95
|
35,98
|
36,95
|
36,39
|
| 18/11/2025 |
2.592.655 |
0,44%
|
36,69
|
36,43
|
37,555
|
36,85
|
| 17/11/2025 |
2.340.487 |
-1,78%
|
37,33
|
36,60
|
37,33
|
36,69
|
| 14/11/2025 |
1.812.931 |
-0,21%
|
37,04
|
36,63
|
37,39
|
37,35
|
| 13/11/2025 |
1.822.810 |
-0,73%
|
38,14
|
37,4275
|
38,98
|
37,4275
|
| 12/11/2025 |
2.327.000 |
-0,86%
|
38,66
|
38,14
|
39,05
|
38,17
|
| 11/11/2025 |
1.866.785 |
1,50%
|
38,12
|
37,98
|
38,715
|
38,50
|
| 10/11/2025 |
2.344.694 |
-0,45%
|
38,33
|
37,05
|
38,33
|
37,93
|
| 07/11/2025 |
3.036.152 |
4,39%
|
36,2508
|
36,2508
|
38,18
|
38,10
|
| 06/11/2025 |
2.038.473 |
0,54%
|
36,3197
|
35,79
|
36,60
|
36,54
|
| 05/11/2025 |
3.551.331 |
-0,73%
|
36,67
|
35,86
|
36,67
|
36,32
|
| 04/11/2025 |
3.618.113 |
-1,00%
|
36,99
|
36,30
|
36,99
|
36,56
|
| 03/11/2025 |
4.333.888 |
-4,43%
|
38,52
|
36,69
|
38,52
|
36,93
|
| 31/10/2025 |
4.863.803 |
0,01%
|
38,50
|
37,7001
|
40,99
|
38,64
|
| 30/10/2025 |
8.800.021 |
-12,66%
|
40,45
|
37,75
|
43,03
|
38,63
|
| 29/10/2025 |
4.136.408 |
-6,15%
|
46,79
|
44,08
|
46,93
|
44,23
|
| 28/10/2025 |
2.047.615 |
-2,20%
|
48,19
|
47,015
|
48,19
|
47,13
|
| 27/10/2025 |
1.823.083 |
-1,39%
|
48,90
|
48,09
|
49,34
|
48,19
|
| 24/10/2025 |
1.802.272 |
-0,47%
|
49,47
|
48,54
|
49,685
|
48,87
|
| 23/10/2025 |
2.383.779 |
2,40%
|
47,23
|
46,91
|
49,295
|
49,10
|
| 22/10/2025 |
1.017.946 |
0,57%
|
47,68
|
47,42
|
48,57
|
47,95
|
| 21/10/2025 |
1.731.346 |
-0,44%
|
47,655
|
47,32
|
48,64
|
47,68
|
| 20/10/2025 |
1.611.892 |
2,81%
|
46,58
|
46,58
|
47,9825
|
47,89
|
| 17/10/2025 |
2.417.576 |
-0,13%
|
46,99
|
46,25
|
47,375
|
46,58
|
| 16/10/2025 |
1.830.145 |
-0,64%
|
47,07
|
46,185
|
47,09
|
46,64
|
| 15/10/2025 |
1.959.857 |
0,63%
|
46,67
|
46,46
|
47,065
|
46,94
|
| 14/10/2025 |
2.780.172 |
2,25%
|
45,27
|
45,115
|
47,165
|
46,67
|
| 13/10/2025 |
2.313.260 |
-0,09%
|
45,93
|
45,08
|
46,38
|
45,65
|
| 10/10/2025 |
3.303.073 |
-1,31%
|
46,40
|
45,3834
|
46,81
|
45,69
|
| 09/10/2025 |
1.571.207 |
-0,51%
|
46,66
|
46,16
|
47,08
|
46,42
|
| 08/10/2025 |
1.829.780 |
1,57%
|
45,81
|
45,52
|
46,775
|
46,66
|
| 07/10/2025 |
1.722.836 |
0,13%
|
45,86
|
45,505
|
46,62
|
45,94
|
| 06/10/2025 |
3.272.568 |
-2,74%
|
45,35
|
44,15
|
46,59
|
45,88
|
