International Paper Corporation (IP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
4.121.635 |
-2,65%
|
33,3566
|
32,53
|
33,59
|
32,65
|
| 23/04/2026 |
5.406.575 |
0,63%
|
33,363
|
33,26
|
34,075
|
33,54
|
| 22/04/2026 |
3.822.426 |
-5,95%
|
35,65
|
32,92
|
35,93
|
33,33
|
| 21/04/2026 |
1.966.158 |
-3,93%
|
37,00
|
35,26
|
37,20
|
35,44
|
| 20/04/2026 |
3.157.485 |
-0,65%
|
37,00
|
36,775
|
37,565
|
36,89
|
| 17/04/2026 |
2.736.301 |
2,60%
|
36,71
|
36,71
|
38,06
|
37,13
|
| 16/04/2026 |
2.772.713 |
-0,88%
|
36,51
|
36,17
|
36,83
|
36,19
|
| 15/04/2026 |
1.843.918 |
-0,08%
|
36,56
|
36,25
|
36,87
|
36,51
|
| 14/04/2026 |
2.772.466 |
-0,30%
|
36,7272
|
36,3564
|
37,05
|
36,54
|
| 13/04/2026 |
3.460.891 |
0,41%
|
36,60
|
35,645
|
36,70
|
36,65
|
| 10/04/2026 |
2.072.536 |
-0,76%
|
37,16
|
36,43
|
37,34
|
36,50
|
| 09/04/2026 |
3.347.334 |
-0,80%
|
36,95
|
35,99
|
37,21
|
36,78
|
| 08/04/2026 |
5.280.739 |
7,33%
|
36,45
|
36,3046
|
37,07
|
37,07
|
| 07/04/2026 |
3.182.733 |
-1,12%
|
34,84
|
34,19
|
34,84
|
34,54
|
| 06/04/2026 |
4.442.513 |
0,40%
|
34,79
|
34,52
|
35,40
|
34,93
|
| 02/04/2026 |
3.953.255 |
-2,44%
|
34,95
|
33,88
|
35,40
|
34,79
|
| 01/04/2026 |
2.943.118 |
-0,11%
|
35,88
|
35,3421
|
36,48
|
35,66
|
| 31/03/2026 |
6.941.310 |
2,05%
|
35,14
|
34,80
|
35,91
|
35,70
|
| 30/03/2026 |
2.834.696 |
-1,27%
|
35,71
|
34,945
|
35,79
|
35,00
|
| 27/03/2026 |
2.641.645 |
-1,87%
|
36,15
|
35,425
|
36,45
|
35,45
|
| 26/03/2026 |
3.373.821 |
-0,92%
|
36,2801
|
35,77
|
37,00
|
36,15
|
| 25/03/2026 |
3.312.706 |
0,91%
|
36,69
|
35,76
|
36,94
|
36,47
|
| 24/03/2026 |
4.686.363 |
1,63%
|
35,41
|
35,03
|
36,78
|
36,14
|
| 23/03/2026 |
4.726.698 |
5,55%
|
35,00
|
34,26
|
36,275
|
35,56
|
| 20/03/2026 |
3.621.998 |
-0,93%
|
34,32
|
33,57
|
34,35
|
33,76
|
| 19/03/2026 |
5.369.982 |
-5,29%
|
35,6075
|
33,65
|
35,6075
|
34,00
|
| 18/03/2026 |
2.476.907 |
-4,13%
|
37,1455
|
35,81
|
37,21
|
35,90
|
| 17/03/2026 |
1.731.834 |
-0,40%
|
37,50
|
37,385
|
38,39
|
37,39
|
| 16/03/2026 |
2.263.754 |
0,78%
|
37,80
|
37,105
|
37,95
|
37,54
|
| 13/03/2026 |
4.378.807 |
4,49%
|
36,24
|
36,24
|
38,29
|
37,25
|
| 12/03/2026 |
3.412.757 |
-7,79%
|
38,75
|
35,46
|
38,75
|
35,65
|
| 11/03/2026 |
1.445.463 |
-1,10%
|
39,26
|
38,445
|
39,32
|
38,66
|
| 10/03/2026 |
2.776.451 |
1,82%
|
38,72
|
37,79
|
39,81
|
39,09
|
| 09/03/2026 |
6.001.490 |
-2,95%
|
38,83
|
37,02
|
39,05
|
38,39
|
| 06/03/2026 |
3.083.819 |
-4,36%
|
40,82
|
39,245
|
41,11
|
39,53
|
| 05/03/2026 |
1.800.281 |
-3,02%
|
42,58
|
40,855
|
42,62
|
41,31
|
| 04/03/2026 |
2.455.283 |
1,26%
|
42,10
|
41,27
|
43,06
|
42,58
|
| 03/03/2026 |
1.831.345 |
-1,96%
|
41,11
|
40,675
|
42,34
|
42,05
|
| 02/03/2026 |
2.180.018 |
-1,52%
|
43,55
|
41,8225
|
43,55
|
42,89
|
| 27/02/2026 |
2.464.912 |
0,97%
|
43,37
|
42,155
|
43,77
|
43,55
|
| 26/02/2026 |
3.330.142 |
-1,21%
|
43,50
|
42,085
|
43,61
|
43,13
|
| 25/02/2026 |
4.340.990 |
-0,82%
|
44,26
|
41,84
|
44,26
|
43,66
|
| 24/02/2026 |
2.533.656 |
-0,88%
|
44,55
|
43,95
|
45,16
|
44,02
|
| 23/02/2026 |
4.735.821 |
-4,30%
|
43,49
|
42,67
|
44,655
|
44,41
|
| 20/02/2026 |
2.948.825 |
0,02%
|
47,00
|
46,39
|
47,80
|
46,4075
|
| 19/02/2026 |
4.175.581 |
-3,34%
|
48,19
|
46,7004
|
48,71
|
46,86
|
| 18/02/2026 |
2.519.476 |
-1,16%
|
48,90
|
48,45
|
49,61
|
48,48
|
| 17/02/2026 |
2.605.197 |
-0,10%
|
49,01
|
47,81
|
49,39
|
49,05
|
| 13/02/2026 |
1.888.666 |
-0,14%
|
48,99
|
48,60
|
49,58
|
49,10
|
| 12/02/2026 |
4.955.016 |
-0,04%
|
49,03
|
48,66
|
50,25
|
49,17
|
| 11/02/2026 |
3.480.381 |
2,48%
|
48,09
|
47,95
|
49,32
|
49,19
|
| 10/02/2026 |
4.149.409 |
1,05%
|
46,00
|
46,00
|
48,13
|
48,00
|
| 09/02/2026 |
4.145.273 |
1,18%
|
46,08
|
45,50
|
47,835
|
47,50
|
| 06/02/2026 |
3.897.477 |
4,98%
|
44,90
|
44,50
|
46,99
|
46,9478
|
| 05/02/2026 |
6.058.000 |
-0,72%
|
44,19
|
42,71
|
44,5041
|
44,37
|
| 04/02/2026 |
8.532.740 |
6,25%
|
41,6387
|
41,6387
|
45,26
|
44,69
|
| 03/02/2026 |
6.353.037 |
3,37%
|
41,08
|
40,71
|
42,975
|
42,06
|
| 02/02/2026 |
4.415.487 |
0,92%
|
40,30
|
39,67
|
41,256
|
40,69
|
| 30/01/2026 |
5.026.715 |
3,39%
|
38,59
|
38,59
|
40,65
|
40,32
|
| 29/01/2026 |
11.766.969 |
-6,00%
|
42,4266
|
37,45
|
42,55
|
39,00
|
| 28/01/2026 |
9.844.549 |
-1,68%
|
42,09
|
41,34
|
42,62
|
41,49
|
| 27/01/2026 |
3.157.409 |
-1,86%
|
43,25
|
42,14
|
43,25
|
42,20
|
| 26/01/2026 |
3.375.079 |
-0,11%
|
43,58
|
42,56
|
43,68
|
43,00
|
| 23/01/2026 |
8.930.451 |
2,87%
|
41,80
|
41,325
|
43,57
|
43,04
|
| 22/01/2026 |
4.875.350 |
-2,22%
|
42,79
|
41,76
|
43,145
|
41,84
|
| 21/01/2026 |
3.637.199 |
2,71%
|
41,76
|
41,59
|
43,24
|
42,79
|
| 20/01/2026 |
3.400.714 |
-3,90%
|
42,56
|
41,495
|
42,85
|
41,66
|
| 16/01/2026 |
1.882.654 |
-0,71%
|
43,44
|
42,88
|
43,53
|
43,35
|
| 15/01/2026 |
2.356.661 |
1,91%
|
42,83
|
42,58
|
43,84
|
43,66
|
| 14/01/2026 |
2.302.469 |
0,66%
|
42,69
|
42,33
|
43,48
|
42,84
|
| 13/01/2026 |
1.924.011 |
0,47%
|
42,53
|
42,25
|
42,825
|
42,56
|
| 12/01/2026 |
2.165.377 |
-2,26%
|
43,161
|
42,17
|
43,161
|
42,36
|
| 09/01/2026 |
2.107.135 |
2,99%
|
41,06
|
39,86
|
43,40
|
43,34
|
| 08/01/2026 |
2.898.295 |
6,37%
|
39,56
|
39,45
|
42,44
|
42,08
|
| 07/01/2026 |
2.741.956 |
-3,51%
|
41,05
|
39,4729
|
41,58
|
39,56
|
| 06/01/2026 |
2.999.299 |
1,19%
|
40,46
|
40,17
|
41,53
|
41,00
|
| 05/01/2026 |
2.870.887 |
0,67%
|
40,98
|
39,94
|
40,98
|
40,52
|
| 02/01/2026 |
1.588.142 |
2,18%
|
39,60
|
39,09
|
40,49
|
40,25
|
| 31/12/2025 |
1.077.720 |
-0,86%
|
39,95
|
39,385
|
39,97
|
39,39
|
| 30/12/2025 |
853.192 |
-0,33%
|
39,90
|
39,395
|
40,00
|
39,395
|
| 29/12/2025 |
1.393.719 |
-0,08%
|
39,64
|
39,49
|
39,86
|
39,86
|
| 26/12/2025 |
1.194.959 |
1,32%
|
39,37
|
39,28
|
39,91
|
39,89
|
| 24/12/2025 |
516.409 |
-0,23%
|
39,46
|
39,03
|
39,46
|
39,37
|
| 23/12/2025 |
1.650.031 |
0,43%
|
39,26
|
38,99
|
39,6051
|
39,46
|
| 22/12/2025 |
2.321.419 |
2,75%
|
38,25
|
38,15
|
39,29
|
39,29
|
| 19/12/2025 |
1.880.313 |
-0,93%
|
38,60
|
38,0301
|
38,60
|
38,24
|
| 18/12/2025 |
1.663.473 |
-0,23%
|
38,1077
|
38,1077
|
39,24
|
38,60
|
| 17/12/2025 |
1.530.008 |
0,21%
|
38,61
|
38,24
|
39,10
|
38,69
|
| 16/12/2025 |
1.783.757 |
0,03%
|
38,60
|
38,4172
|
38,9799
|
38,61
|
| 15/12/2025 |
1.806.786 |
0,16%
|
39,376
|
38,399
|
39,376
|
38,60
|
| 12/12/2025 |
4.394.447 |
-1,31%
|
39,05
|
38,43
|
39,23
|
38,54
|
| 11/12/2025 |
3.151.227 |
-0,20%
|
39,00
|
38,97
|
39,805
|
39,05
|
| 10/12/2025 |
2.425.695 |
4,10%
|
37,81
|
37,47
|
39,20
|
39,12
|
| 09/12/2025 |
2.127.005 |
-2,42%
|
38,36
|
37,535
|
38,53
|
37,58
|
| 08/12/2025 |
1.774.044 |
-1,41%
|
39,0266
|
38,37
|
39,10
|
38,51
|
| 05/12/2025 |
1.640.606 |
-0,18%
|
38,82
|
38,76
|
42,41
|
39,06
|
| 04/12/2025 |
2.222.894 |
-0,23%
|
39,40
|
38,95
|
39,48
|
39,13
|
| 03/12/2025 |
2.722.926 |
3,62%
|
38,00
|
38,00
|
39,24
|
39,22
|
| 02/12/2025 |
2.695.548 |
-3,42%
|
39,41
|
37,395
|
39,41
|
37,85
|
| 01/12/2025 |
1.551.950 |
-0,75%
|
39,48
|
38,81
|
39,48
|
39,19
|
