International Paper Corporation (IP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
2.368.699 |
1,23%
|
55,19
|
55,09
|
56,55
|
55,09
|
| 13/02/2025 |
6.005.173 |
1,48%
|
54,95
|
54,145
|
56,015
|
55,44
|
| 12/02/2025 |
3.414.252 |
-1,82%
|
54,67
|
54,145
|
55,1376
|
54,63
|
| 11/02/2025 |
4.160.930 |
1,51%
|
56,00
|
54,46
|
55,855
|
55,64
|
| 10/02/2025 |
5.638.791 |
-2,25%
|
56,00
|
54,3425
|
56,05
|
54,81
|
| 07/02/2025 |
28.030.818 |
0,59%
|
55,50
|
55,54
|
57,05
|
56,07
|
| 06/02/2025 |
17.130.327 |
3,45%
|
54,31
|
54,23
|
55,90
|
55,74
|
| 05/02/2025 |
7.617.705 |
-0,02%
|
53,26
|
52,235
|
54,26
|
53,88
|
| 04/02/2025 |
6.913.122 |
-3,46%
|
55,415
|
53,76
|
55,53
|
53,89
|
| 03/02/2025 |
4.278.896 |
0,34%
|
56,15
|
54,515
|
55,94
|
55,83
|
| 31/01/2025 |
11.436.364 |
-2,45%
|
56,24
|
55,12
|
58,11
|
55,63
|
| 30/01/2025 |
6.470.988 |
-1,71%
|
58,20
|
54,50
|
57,73
|
57,05
|
| 29/01/2025 |
5.259.603 |
-1,93%
|
58,82
|
57,71
|
58,975
|
57,98
|
| 28/01/2025 |
4.021.976 |
-0,29%
|
58,82
|
58,18
|
59,335
|
59,12
|
| 27/01/2025 |
5.591.375 |
-1,33%
|
59,19
|
58,72
|
60,14
|
59,29
|
| 24/01/2025 |
4.778.811 |
2,54%
|
59,095
|
58,49
|
60,15
|
60,09
|
| 23/01/2025 |
1.822.613 |
0,71%
|
58,12
|
57,89
|
58,60
|
58,60
|
| 22/01/2025 |
2.506.781 |
-0,50%
|
57,46
|
57,83
|
58,41
|
58,19
|
| 21/01/2025 |
2.222.254 |
2,72%
|
57,46
|
57,365
|
58,50
|
58,48
|
| 20/01/2025 |
1.767.296 |
0,00%
|
56,55
|
56,37
|
57,01
|
56,93
|
| 17/01/2025 |
2.111.032 |
1,19%
|
55,59
|
56,37
|
56,98
|
56,98
|
| 16/01/2025 |
1.278.819 |
1,08%
|
55,96
|
55,28
|
56,355
|
56,26
|
| 15/01/2025 |
1.890.448 |
0,43%
|
55,96
|
55,02
|
56,35
|
55,66
|
| 14/01/2025 |
1.893.807 |
2,84%
|
53,84
|
53,745
|
55,42
|
55,42
|
| 13/01/2025 |
2.155.078 |
-0,37%
|
54,75
|
52,98
|
53,94
|
53,89
|
| 09/01/2025 |
2.114.812 |
2,00%
|
53,41
|
53,315
|
54,75
|
54,09
|
| 08/01/2025 |
2.009.354 |
2,00%
|
53,41
|
53,315
|
54,745
|
54,68
|
| 07/01/2025 |
2.008.029 |
0,21%
|
53,50
|
53,06
|
53,78
|
53,61
|
| 06/01/2025 |
1.635.786 |
1,23%
|
53,21
|
53,08
|
53,52
|
53,50
|
| 03/01/2025 |
1.451.226 |
-0,58%
|
53,25
|
52,68
|
53,55
|
52,85
|
| 02/01/2025 |
1.642.745 |
-1,23%
|
54,07
|
52,84
|
54,31
|
53,16
|
| 31/12/2024 |
0 |
0,32%
|
54,07
|
53,51
|
54,12
|
53,82
|
| 30/12/2024 |
931.828 |
-1,54%
|
54,165
|
53,46
|
54,165
|
53,81
|
| 27/12/2024 |
711.892 |
-1,30%
|
55,10
|
54,27
|
55,16
|
54,49
|
| 26/12/2024 |
789.891 |
0,18%
|
55,10
|
54,90
|
55,35
|
55,21
|
| 24/12/2024 |
0 |
1,14%
|
54,79
|
54,62
|
55,15
|
55,11
|
| 23/12/2024 |
1.213.876 |
0,07%
|
53,87
|
53,35
|
54,49
|
54,49
|
| 20/12/2024 |
1.540.835 |
0,89%
|
53,50
|
53,51
|
54,49
|
54,45
|
| 19/12/2024 |
1.570.282 |
0,37%
|
55,51
|
53,05
|
54,08
|
53,84
|
| 18/12/2024 |
0 |
-2,90%
|
55,51
|
53,61
|
55,705
|
53,64
|
| 17/12/2024 |
1.086.188 |
-0,99%
|
55,70
|
55,13
|
55,75
|
55,24
|
| 16/12/2024 |
1.602.108 |
0,45%
|
55,70
|
55,605
|
56,14
|
55,79
|
| 13/12/2024 |
1.245.810 |
1,24%
|
54,03
|
54,78
|
55,61
|
55,54
|
| 12/12/2024 |
1.452.314 |
0,62%
|
54,03
|
53,86
|
55,35
|
54,86
|
| 11/12/2024 |
1.368.739 |
-0,44%
|
55,465
|
54,11
|
54,83
|
54,52
|
| 10/12/2024 |
1.304.691 |
-1,83%
|
55,465
|
54,63
|
55,55
|
54,76
|
| 09/12/2024 |
1.308.328 |
-1,74%
|
57,02
|
55,63
|
57,20
|
55,78
|
| 06/12/2024 |
1.011.368 |
0,12%
|
56,93
|
56,295
|
57,05
|
56,78
|
| 05/12/2024 |
1.720.511 |
-1,75%
|
57,055
|
56,56
|
57,425
|
56,71
|
| 04/12/2024 |
1.513.182 |
-1,69%
|
58,45
|
57,49
|
58,635
|
57,72
|
| 03/12/2024 |
1.201.743 |
0,50%
|
58,50
|
57,925
|
58,895
|
58,71
|
| 02/12/2024 |
1.357.808 |
-0,63%
|
58,55
|
57,49
|
58,735
|
58,46
|
| 29/11/2024 |
895.292 |
0,77%
|
58,36
|
57,96
|
59,66
|
58,83
|
| 28/11/2024 |
1.299.623 |
-3,83%
|
59,21
|
56,845
|
59,26
|
58,38
|
| 27/11/2024 |
1.087.217 |
-1,24%
|
58,80
|
58,1692
|
59,84
|
58,38
|
| 26/11/2024 |
1.875.735 |
-0,77%
|
59,76
|
58,58
|
60,36
|
59,11
|
| 25/11/2024 |
2.985.861 |
0,42%
|
59,63
|
59,17
|
60,36
|
59,57
|
| 22/11/2024 |
1.601.389 |
0,24%
|
58,175
|
57,94
|
59,98
|
59,32
|
| 21/11/2024 |
2.082.548 |
0,58%
|
58,47
|
57,10
|
60,22
|
59,18
|
| 20/11/2024 |
4.615.179 |
1,73%
|
56,70
|
56,68
|
60,22
|
58,84
|
| 19/11/2024 |
1.982.072 |
0,24%
|
57,41
|
56,68
|
58,25
|
57,84
|
| 18/11/2024 |
2.188.881 |
0,21%
|
57,22
|
57,20
|
58,25
|
57,70
|
| 15/11/2024 |
2.346.122 |
1,97%
|
55,86
|
55,82
|
57,65
|
57,58
|
| 14/11/2024 |
1.968.957 |
0,98%
|
55,77
|
55,77
|
57,01
|
56,4675
|
| 13/11/2024 |
2.374.477 |
-1,62%
|
57,135
|
55,82
|
57,57
|
56,38
|
| 12/11/2024 |
1.625.046 |
-0,61%
|
57,56
|
56,58
|
58,10
|
57,31
|
| 11/11/2024 |
991.419 |
0,49%
|
58,14
|
57,39
|
58,14
|
57,66
|
| 08/11/2024 |
1.653.335 |
-1,76%
|
57,99
|
57,36
|
59,13
|
57,38
|
| 07/11/2024 |
1.760.893 |
-0,71%
|
58,50
|
56,92
|
59,52
|
58,41
|
| 06/11/2024 |
3.133.573 |
2,21%
|
56,80
|
56,70
|
59,52
|
58,83
|
| 05/11/2024 |
3.642.681 |
%
|
56,80
|
56,70
|
57,795
|
57,56
|
| 04/11/2024 |
3.291.023 |
%
|
56,07
|
56,04
|
57,76
|
56,60
|
| 01/11/2024 |
4.441.720 |
%
|
55,09
|
54,70
|
55,88
|
55,77
|
| 31/10/2024 |
7.144.698 |
%
|
52,53
|
52,50
|
56,245
|
55,55
|
| 30/10/2024 |
5.338.766 |
%
|
47,52
|
47,49
|
49,47
|
49,03
|
| 29/10/2024 |
2.818.980 |
%
|
48,43
|
47,25
|
48,49
|
47,2999
|
| 28/10/2024 |
1.964.680 |
%
|
48,47
|
48,40
|
48,95
|
48,64
|
| 25/10/2024 |
1.105.997 |
%
|
46,87
|
48,31
|
48,96
|
48,57
|
| 24/10/2024 |
2.761.983 |
%
|
46,87
|
48,41
|
49,14
|
48,64
|
| 23/10/2024 |
2.592.919 |
%
|
46,87
|
47,76
|
49,12
|
49,05
|
| 22/10/2024 |
2.381.497 |
%
|
46,87
|
46,765
|
47,71
|
47,53
|
| 21/10/2024 |
1.914.688 |
%
|
46,55
|
46,38
|
46,96
|
46,93
|
| 18/10/2024 |
2.564.732 |
%
|
46,55
|
45,73
|
46,80
|
46,78
|
| 17/10/2024 |
3.070.478 |
%
|
47,26
|
46,38
|
47,52
|
46,63
|
| 16/10/2024 |
2.474.696 |
%
|
47,88
|
47,61
|
49,9947
|
47,98
|
| 15/10/2024 |
2.324.273 |
%
|
47,88
|
47,59
|
48,25
|
47,74
|
| 14/10/2024 |
1.258.984 |
%
|
47,055
|
47,61
|
48,235
|
48,08
|
| 11/10/2024 |
2.510.527 |
%
|
47,055
|
46,91
|
48,42
|
48,19
|
| 10/10/2024 |
1.219.316 |
%
|
48,20
|
46,61
|
47,09
|
47,00
|
| 09/10/2024 |
1.503.651 |
%
|
48,20
|
46,88
|
47,66
|
47,10
|
| 08/10/2024 |
2.190.048 |
%
|
48,20
|
46,85
|
47,79
|
47,34
|
| 07/10/2024 |
3.581.187 |
%
|
48,20
|
47,045
|
47,88
|
47,69
|
| 04/10/2024 |
1.930.791 |
%
|
48,20
|
47,65
|
48,595
|
48,53
|
| 03/10/2024 |
1.446.577 |
%
|
48,78
|
47,57
|
48,265
|
47,95
|
| 02/10/2024 |
1.687.965 |
%
|
48,78
|
48,10
|
49,23
|
48,11
|
| 01/10/2024 |
1.584.442 |
%
|
48,78
|
48,39
|
49,345
|
49,21
|
| 30/09/2024 |
3.077.031 |
%
|
48,78
|
48,35
|
49,045
|
48,85
|
| 27/09/2024 |
1.335.062 |
%
|
49,04
|
48,83
|
49,24
|
49,04
|
| 26/09/2024 |
1.687.276 |
%
|
48,475
|
47,975
|
49,09
|
49,05
|
| 25/09/2024 |
812.222 |
%
|
48,34
|
47,975
|
48,48
|
48,09
|
