International Paper Corporation (IP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/12/2024 |
0 |
-2,90%
|
55,51
|
53,61
|
55,705
|
53,64
|
| 17/12/2024 |
1.086.188 |
-0,99%
|
55,70
|
55,13
|
55,75
|
55,24
|
| 16/12/2024 |
1.602.108 |
0,45%
|
55,70
|
55,605
|
56,14
|
55,79
|
| 13/12/2024 |
1.245.810 |
1,24%
|
54,03
|
54,78
|
55,61
|
55,54
|
| 12/12/2024 |
1.452.314 |
0,62%
|
54,03
|
53,86
|
55,35
|
54,86
|
| 11/12/2024 |
1.368.739 |
-0,44%
|
55,465
|
54,11
|
54,83
|
54,52
|
| 10/12/2024 |
1.304.691 |
-1,83%
|
55,465
|
54,63
|
55,55
|
54,76
|
| 09/12/2024 |
1.308.328 |
-1,74%
|
57,02
|
55,63
|
57,20
|
55,78
|
| 06/12/2024 |
1.011.368 |
0,12%
|
56,93
|
56,295
|
57,05
|
56,78
|
| 05/12/2024 |
1.720.511 |
-1,75%
|
57,055
|
56,56
|
57,425
|
56,71
|
| 04/12/2024 |
1.513.182 |
-1,69%
|
58,45
|
57,49
|
58,635
|
57,72
|
| 03/12/2024 |
1.201.743 |
0,50%
|
58,50
|
57,925
|
58,895
|
58,71
|
| 02/12/2024 |
1.357.808 |
-0,63%
|
58,55
|
57,49
|
58,735
|
58,46
|
| 29/11/2024 |
895.292 |
0,77%
|
58,36
|
57,96
|
59,66
|
58,83
|
| 28/11/2024 |
1.299.623 |
-3,83%
|
59,21
|
56,845
|
59,26
|
58,38
|
| 27/11/2024 |
1.087.217 |
-1,24%
|
58,80
|
58,1692
|
59,84
|
58,38
|
| 26/11/2024 |
1.875.735 |
-0,77%
|
59,76
|
58,58
|
60,36
|
59,11
|
| 25/11/2024 |
2.985.861 |
0,42%
|
59,63
|
59,17
|
60,36
|
59,57
|
| 22/11/2024 |
1.601.389 |
0,24%
|
58,175
|
57,94
|
59,98
|
59,32
|
| 21/11/2024 |
2.082.548 |
0,58%
|
58,47
|
57,10
|
60,22
|
59,18
|
| 20/11/2024 |
4.615.179 |
1,73%
|
56,70
|
56,68
|
60,22
|
58,84
|
| 19/11/2024 |
1.982.072 |
0,24%
|
57,41
|
56,68
|
58,25
|
57,84
|
| 18/11/2024 |
2.188.881 |
0,21%
|
57,22
|
57,20
|
58,25
|
57,70
|
| 15/11/2024 |
2.346.122 |
1,97%
|
55,86
|
55,82
|
57,65
|
57,58
|
| 14/11/2024 |
1.968.957 |
0,98%
|
55,77
|
55,77
|
57,01
|
56,4675
|
| 13/11/2024 |
2.374.477 |
-1,62%
|
57,135
|
55,82
|
57,57
|
56,38
|
| 12/11/2024 |
1.625.046 |
-0,61%
|
57,56
|
56,58
|
58,10
|
57,31
|
| 11/11/2024 |
991.419 |
0,49%
|
58,14
|
57,39
|
58,14
|
57,66
|
| 08/11/2024 |
1.653.335 |
-1,76%
|
57,99
|
57,36
|
59,13
|
57,38
|
| 07/11/2024 |
1.760.893 |
-0,71%
|
58,50
|
56,92
|
59,52
|
58,41
|
| 06/11/2024 |
3.133.573 |
2,21%
|
56,80
|
56,70
|
59,52
|
58,83
|
| 05/11/2024 |
3.642.681 |
%
|
56,80
|
56,70
|
57,795
|
57,56
|
| 04/11/2024 |
3.291.023 |
%
|
56,07
|
56,04
|
57,76
|
56,60
|
| 01/11/2024 |
4.441.720 |
%
|
55,09
|
54,70
|
55,88
|
55,77
|
| 31/10/2024 |
7.144.698 |
%
|
52,53
|
52,50
|
56,245
|
55,55
|
| 30/10/2024 |
5.338.766 |
%
|
47,52
|
47,49
|
49,47
|
49,03
|
| 29/10/2024 |
2.818.980 |
%
|
48,43
|
47,25
|
48,49
|
47,2999
|
| 28/10/2024 |
1.964.680 |
%
|
48,47
|
48,40
|
48,95
|
48,64
|
| 25/10/2024 |
1.105.997 |
%
|
46,87
|
48,31
|
48,96
|
48,57
|
| 24/10/2024 |
2.761.983 |
%
|
46,87
|
48,41
|
49,14
|
48,64
|
| 23/10/2024 |
2.592.919 |
%
|
46,87
|
47,76
|
49,12
|
49,05
|
| 22/10/2024 |
2.381.497 |
%
|
46,87
|
46,765
|
47,71
|
47,53
|
| 21/10/2024 |
1.914.688 |
%
|
46,55
|
46,38
|
46,96
|
46,93
|
| 18/10/2024 |
2.564.732 |
%
|
46,55
|
45,73
|
46,80
|
46,78
|
| 17/10/2024 |
3.070.478 |
%
|
47,26
|
46,38
|
47,52
|
46,63
|
| 16/10/2024 |
2.474.696 |
%
|
47,88
|
47,61
|
49,9947
|
47,98
|
| 15/10/2024 |
2.324.273 |
%
|
47,88
|
47,59
|
48,25
|
47,74
|
| 14/10/2024 |
1.258.984 |
%
|
47,055
|
47,61
|
48,235
|
48,08
|
| 11/10/2024 |
2.510.527 |
%
|
47,055
|
46,91
|
48,42
|
48,19
|
| 10/10/2024 |
1.219.316 |
%
|
48,20
|
46,61
|
47,09
|
47,00
|
| 09/10/2024 |
1.503.651 |
%
|
48,20
|
46,88
|
47,66
|
47,10
|
| 08/10/2024 |
2.190.048 |
%
|
48,20
|
46,85
|
47,79
|
47,34
|
| 07/10/2024 |
3.581.187 |
%
|
48,20
|
47,045
|
47,88
|
47,69
|
| 04/10/2024 |
1.930.791 |
%
|
48,20
|
47,65
|
48,595
|
48,53
|
| 03/10/2024 |
1.446.577 |
%
|
48,78
|
47,57
|
48,265
|
47,95
|
| 02/10/2024 |
1.687.965 |
%
|
48,78
|
48,10
|
49,23
|
48,11
|
| 01/10/2024 |
1.584.442 |
%
|
48,78
|
48,39
|
49,345
|
49,21
|
| 30/09/2024 |
3.077.031 |
%
|
48,78
|
48,35
|
49,045
|
48,85
|
| 27/09/2024 |
1.335.062 |
%
|
49,04
|
48,83
|
49,24
|
49,04
|
| 26/09/2024 |
1.687.276 |
%
|
48,475
|
47,975
|
49,09
|
49,05
|
| 25/09/2024 |
812.222 |
%
|
48,34
|
47,975
|
48,48
|
48,09
|
| 24/09/2024 |
1.103.332 |
%
|
48,38
|
48,30
|
48,82
|
48,64
|
| 23/09/2024 |
1.906.905 |
%
|
48,76
|
47,935
|
48,80
|
48,45
|
| 20/09/2024 |
1.668.225 |
%
|
49,78
|
48,6521
|
49,97
|
48,71
|
| 19/09/2024 |
1.387.144 |
%
|
50,39
|
49,90
|
50,68
|
49,98
|
| 18/09/2024 |
1.289.651 |
%
|
50,065
|
49,515
|
50,45
|
49,54
|
| 17/09/2024 |
2.021.632 |
%
|
49,96
|
49,245
|
50,54
|
49,49
|
| 16/09/2024 |
3.152.444 |
%
|
47,31
|
48,89
|
50,17
|
49,83
|
| 13/09/2024 |
2.039.488 |
%
|
47,31
|
48,25
|
49,38
|
48,70
|
| 12/09/2024 |
1.732.399 |
%
|
47,31
|
47,15
|
48,035
|
47,94
|
| 11/09/2024 |
2.236.026 |
%
|
47,55
|
46,34
|
47,185
|
47,13
|
| 10/09/2024 |
1.227.835 |
%
|
47,55
|
46,97
|
47,50
|
47,06
|
| 09/09/2024 |
1.596.249 |
%
|
46,96
|
46,88
|
47,90
|
47,61
|
| 06/09/2024 |
1.760.053 |
%
|
47,28
|
46,75
|
47,82
|
47,11
|
| 05/09/2024 |
1.555.856 |
%
|
47,55
|
46,84
|
47,68
|
47,53
|
| 04/09/2024 |
1.443.038 |
%
|
47,50
|
47,09
|
47,725
|
47,31
|
| 03/09/2024 |
1.331.525 |
%
|
48,12
|
47,71
|
48,47
|
47,80
|
| 30/08/2024 |
1.212.431 |
%
|
47,88
|
47,52
|
48,445
|
48,42
|
| 29/08/2024 |
966.288 |
%
|
48,59
|
47,905
|
48,75
|
48,11
|
| 28/08/2024 |
1.212.194 |
%
|
48,45
|
48,40
|
49,16
|
48,49
|
| 27/08/2024 |
1.878.163 |
%
|
48,45
|
48,34
|
49,02
|
48,99
|
| 26/08/2024 |
4.162.377 |
%
|
48,99
|
48,60
|
49,24
|
48,66
|
| 23/08/2024 |
1.641.265 |
%
|
48,22
|
48,07
|
49,04
|
48,90
|
| 22/08/2024 |
942.297 |
%
|
48,21
|
47,71
|
48,30
|
47,96
|
| 21/08/2024 |
1.042.506 |
%
|
47,56
|
47,49
|
48,21
|
48,20
|
| 20/08/2024 |
1.894.679 |
%
|
47,56
|
47,20
|
47,76
|
47,45
|
| 19/08/2024 |
3.567.053 |
%
|
47,09
|
46,8507
|
47,695
|
47,63
|
| 16/08/2024 |
2.070.865 |
%
|
46,10
|
46,14
|
47,22
|
47,08
|
| 15/08/2024 |
4.667.521 |
%
|
46,10
|
46,035
|
47,16
|
46,88
|
| 14/08/2024 |
2.742.053 |
%
|
45,69
|
45,26
|
46,66
|
46,12
|
| 13/08/2024 |
1.559.762 |
%
|
44,62
|
44,44
|
45,39
|
45,23
|
| 12/08/2024 |
979.172 |
%
|
44,67
|
44,34
|
44,78
|
44,51
|
| 09/08/2024 |
992.456 |
%
|
44,78
|
44,10
|
44,85
|
44,35
|
| 08/08/2024 |
1.243.312 |
%
|
44,56
|
44,34
|
45,20
|
44,85
|
| 07/08/2024 |
2.458.509 |
%
|
43,81
|
44,205
|
45,37
|
44,28
|
| 06/08/2024 |
1.842.099 |
%
|
43,81
|
43,72
|
45,48
|
45,03
|
| 05/08/2024 |
3.259.342 |
%
|
44,075
|
43,34
|
44,46
|
44,4247
|
| 02/08/2024 |
3.260.326 |
%
|
46,39
|
44,92
|
46,00
|
45,94
|
| 01/08/2024 |
1.909.637 |
%
|
46,39
|
45,98
|
46,645
|
46,63
|
| 31/07/2024 |
1.613.711 |
%
|
46,40
|
45,76
|
46,72
|
46,48
|
